XOE by Virtuals Historical Data

XOE
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0000148
+0.00%
$ 14,805 $ 896
Today, at 4 AM $ 0.0000148
+0.00%
$ 14,805 $ 896
Today, at 1 AM $ 0.000015
+0.34%
$ 15,043 $ 868
Yesterday, at 4 PM $ 0.0000183
+0.00%
$ 18,337 $ 250
Apr 18, 4 AM $ 0.0000182
+0.00%
$ 18,218 $ 0
Apr 16, 6 PM $ 0.0000181
+0.00%
$ 18,110 $ 5
Apr 3, 7 PM $ 0.0000165
-0.84%
$ 16,513 $ 71
Apr 2, 9 AM $ 0.0000168
+0.00%
$ 16,829 $ 27
Apr 2, 6 AM $ 0.0000173
+0.00%
$ 17,310 $ 0
Apr 1, 7 AM $ 0.0000184
+0.00%
$ 18,412 $ 6
Mar 30, 3 PM $ 0.0000179
+0.00%
$ 17,918 $ 60
Mar 30, 10 AM $ 0.0000175
+0.00%
$ 17,549 $ 31
Mar 30, 3 AM $ 0.0000178
+0.00%
$ -- $ 1
Mar 25, 5 PM $ 0.0000195
+0.00%
$ 19,511 $ 47
Mar 25, 4 PM $ 0.0000195
+0.00%
$ 19,515 $ 8
Mar 25, 3 PM $ 0.0000195
-1.75%
$ 19,507 $ 5
Mar 24, 9 AM $ 0.000019
+0.00%
$ 19,005 $ 903
Mar 24, 12 AM $ 0.000018
+0.00%
$ 17,985 $ 0
Mar 22, 1 PM $ 0.0000211
+0.00%
$ 21,051 $ 103
Mar 20, 9 PM $ 0.0000214
+0.00%
$ 21,416 $ 0
Mar 18, 12 PM $ 0.0000235
+0.00%
$ 23,537 $ 38
Mar 17, 8 PM $ 0.0000239
-1.23%
$ 23,914 $ 11
Mar 16, 4 PM $ 0.0000241
+1.13%
$ 24,076 $ 331
Mar 16, 11 AM $ 0.000023
+0.00%
$ 22,958 $ 240
Mar 16, 7 AM $ 0.0000233
+4.30%
$ 23,276 $ 198
Mar 15, 11 PM $ 0.000022
+0.00%
$ 22,041 $ 449
Mar 15, 7 PM $ 0.0000217
-0.07%
$ 21,657 $ 419
Mar 15, 6 PM $ 0.0000217
+0.28%
$ 21,676 $ 396
Mar 15, 8 AM $ 0.0000216
+0.00%
$ 21,641 $ 361
Mar 15, 2 AM $ 0.000022
+0.00%
$ 21,969 $ 5,332
Mar 15, 1 AM $ 0.0000228
+0.00%
$ 22,755 $ 5,346
Mar 15, 12 AM $ 0.0000228
+0.00%
$ 22,818 $ 5,239
Mar 14, 8 PM $ 0.0000224
+0.00%
$ 22,367 $ 6,004
Mar 14, 11 AM $ 0.0000286
+0.00%
$ 28,599 $ 3,517
Mar 14, 2 AM $ 0.0000292
+0.00%
$ 29,210 $ 3,607
Mar 13, 4 PM $ 0.0000304
-1.12%
$ 30,422 $ 3,706
Mar 13, 1 PM $ 0.0000327
-5.59%
$ 32,699 $ 3,614
Mar 13, 11 AM $ 0.0000342
+0.00%
$ 34,244 $ 3,571
Mar 13, 10 AM $ 0.000034
+0.00%
$ 33,950 $ 3,147
Mar 12, 10 PM $ 0.0000318
+0.00%
$ 31,775 $ 3,342
Mar 12, 9 PM $ 0.0000318
+0.00%
$ 31,778 $ 2,918
Mar 12, 8 AM $ 0.0000221
+0.00%
$ 22,091 $ 39
Mar 11, 9 PM $ 0.0000232
+0.00%
$ 23,197 $ 131
Mar 11, 1 PM $ 0.0000233
+0.37%
$ 23,313 $ 63
Mar 10, 6 PM $ 0.0000233
-4.81%
$ 23,252 $ 750
Mar 10, 5 PM $ 0.0000244
+0.03%
$ 24,432 $ 749
Mar 10, 11 AM $ 0.0000247
-2.96%
$ 24,691 $ 531
Mar 10, 6 AM $ 0.0000239
+2.39%
$ 23,908 $ 397
Mar 10, 3 AM $ 0.0000237
+0.00%
$ 23,687 $ 350
Mar 9, 6 PM $ 0.0000232
-2.32%
$ 23,167 $ 225
Download