FIST Historical Data

FIST
Download
Date Close Price change Market cap Trading volume
Sep 1, 2026 $0.0₅723
+0.04%
$-- $7
Aug 18, 2026 $0
--%
$-- $0
Aug 17, 2026 $0
-100.00%
$-- $0
Aug 16, 2026 $0.0₇707
+0.00%
$-- $0.1
Aug 15, 2026 $0.0₅716
-3.32%
$-- $6
Aug 14, 2026 $0.0₅74
-0.15%
$-- $11
Aug 13, 2026 $0.0₅739
-2.54%
$-- $7
Aug 12, 2026 $0.0₅748
-2.81%
$-- $100
Aug 11, 2026 $0.0₅775
-53.24%
$-- $1,257
Aug 10, 2026 $0.0000161
--%
$-- $1,764
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0.0₁₆1
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0.0₁₄1
Aug 5, 2026 $0
--%
$-- $0.0₁₃1
Download