FIST Historical Data

FIST
Download
Date Close Price change Market cap Trading volume
Sep 1, 12 PM $0.0₅723
+0.00%
$-- $7
Sep 1, 10 AM $0.0₅723
+0.00%
$-- $4
Aug 18, 1 AM $0
--%
$-- $0
Aug 17, 11 PM $0
--%
$-- $0
Aug 17, 2 AM $0.0₁₇1
+0.00%
$-- $0
Aug 16, 3 AM $0.0₇707
+0.00%
$-- $0.1
Aug 15, 5 PM $0.0₅716
+0.00%
$-- $6
Aug 15, 4 AM $0.0₅744
+0.00%
$-- $11
Aug 15, 1 AM $0.0₅741
+0.00%
$-- $10
Aug 14, 5 PM $0.0₅74
+0.00%
$-- $11
Aug 14, 4 PM $0.0₅741
+0.00%
$-- $4
Aug 13, 11 PM $0.0₅739
+0.00%
$-- $7
Aug 13, 3 PM $0.0₅743
+0.00%
$-- $2
Aug 13, 9 AM $0.0₅727
+0.00%
$-- $7
Aug 13, 6 AM $0.0₅755
+0.00%
$-- $56
Aug 13, 2 AM $0.0₅758
+0.00%
$-- $55
Aug 12, 4 PM $0.0₅748
+0.00%
$-- $100
Aug 12, 2 PM $0.0₅747
-0.29%
$-- $102
Aug 12, 1 PM $0.0₅66
+0.00%
$-- $96
Aug 12, 9 AM $0.0₅755
-2.18%
$-- $97
Aug 12, 7 AM $0.0₅769
+0.00%
$-- $51
Aug 12, 12 AM $0.0₅77
+0.00%
$-- $1,262
Aug 11, 10 PM $0.0₅775
+0.00%
$-- $1,257
Aug 11, 6 PM $0.0₅773
+0.00%
$-- $1,677
Aug 11, 5 PM $0.0₅789
+0.00%
$-- $1,670
Aug 11, 3 PM $0.0₅786
-0.01%
$-- $2,079
Aug 11, 2 PM $0.0₅789
-0.15%
$-- $2,087
Aug 11, 1 PM $0.0₅785
+0.02%
$-- $2,127
Aug 11, 12 PM $0.0₅664
+0.00%
$-- $2,764
Aug 11, 10 AM $0.0₅786
+0.00%
$-- $2,149
Aug 11, 9 AM $0.0₅787
+0.00%
$-- $2,124
Aug 11, 7 AM $0.0₅777
+0.05%
$-- $2,140
Aug 11, 6 AM $0.0₅775
+20.12%
$-- $2,157
Aug 11, 5 AM $0.0₅78
-6.34%
$-- $2,199
Aug 11, 4 AM $0.0₅838
-59.99%
$-- $2,400
Aug 11, 3 AM $0.000021
+46.58%
$-- $1,927
Aug 11, 2 AM $0.0000144
+0.01%
$-- $1,859
Aug 11, 1 AM $0.0000125
-21.12%
$-- $1,771
Aug 11, 12 AM $0.000016
-3.46%
$-- $1,597
Aug 10, 11 PM $0.0000161
+0.00%
$-- $1,764
Aug 10, 9 PM $0.0000161
+0.00%
$-- $1,854
Aug 10, 7 PM $0.0000174
-18.27%
$-- $1,604
Aug 10, 5 PM $0.000023
+0.00%
$-- $1,107
Aug 10, 4 PM $0.0000231
+0.00%
$-- $1,099
Aug 10, 3 PM $0.0000226
-7.41%
$-- $1,016
Aug 10, 2 PM $0.0000245
+0.31%
$-- $987
Aug 10, 1 PM $0.0000245
-0.50%
$-- $876
Aug 10, 11 AM $0.000025
+0.00%
$-- $2,157
Aug 10, 10 AM $0.000025
+0.00%
$-- $1,243
Aug 10, 9 AM $0.0000249
+0.00%
$-- $2,135
Download