The Four.Meme Bull Historical Data

Fora
Download
Date Close Price change Market cap Trading volume
1:55 PM $ 0.0000177
+0.00%
$ -- $ 186,772
1:47 PM $ 0.0000177
+0.00%
$ -- $ 186,324
1:00 PM $ 0.0000177
-0.03%
$ -- $ 186,045
12:58 PM $ 0.0000175
+0.00%
$ -- $ 186,030
12:56 PM $ 0.0000168
+4.26%
$ -- $ 185,706
12:53 PM $ 0.0000159
+0.00%
$ -- $ 185,620
12:52 PM $ 0.0000157
+0.00%
$ -- $ 185,516
12:45 PM $ 0.0000154
+0.00%
$ -- $ 185,583
12:40 PM $ 0.0000158
+0.00%
$ -- $ 185,486
12:35 PM $ 0.0000153
+0.00%
$ -- $ 185,940
12:16 PM $ 0.0000149
+0.00%
$ -- $ 183,388
12:03 PM $ 0.0000171
+0.00%
$ -- $ 183,005
11:57 AM $ 0.0000178
+0.00%
$ -- $ 182,776
11:56 AM $ 0.0000193
+0.00%
$ -- $ 182,776
11:51 AM $ 0.0000165
+0.20%
$ -- $ 181,792
11:41 AM $ 0.0000164
+0.00%
$ -- $ 181,481
11:28 AM $ 0.0000155
+0.00%
$ -- $ 180,960
11:17 AM $ 0.0000165
-1.59%
$ -- $ 180,480
11:14 AM $ 0.0000161
+0.00%
$ -- $ 180,512
11:13 AM $ 0.0000158
+0.00%
$ -- $ 180,530
11:02 AM $ 0.0000157
+0.00%
$ -- $ 180,415
10:26 AM $ 0.0000168
+0.00%
$ -- $ 180,222
10:17 AM $ 0.0000168
+0.00%
$ -- $ 180,227
10:13 AM $ 0.0000153
+0.00%
$ -- $ 179,947
10:08 AM $ 0.0000146
+0.00%
$ -- $ 179,739
10:05 AM $ 0.0000149
+0.07%
$ -- $ 179,332
10:04 AM $ 0.0000152
+0.00%
$ -- $ 179,332
10:03 AM $ 0.0000152
+0.00%
$ -- $ 179,264
9:53 AM $ 0.0000151
+0.00%
$ -- $ 179,209
9:48 AM $ 0.0000151
+0.00%
$ -- $ 179,396
9:45 AM $ 0.0000151
+0.00%
$ -- $ 179,242
9:36 AM $ 0.0000151
+0.00%
$ -- $ 179,677
9:35 AM $ 0.0000154
+0.00%
$ -- $ 179,633
9:34 AM $ 0.0000154
+0.00%
$ -- $ 179,633
9:32 AM $ 0.0000155
-3.86%
$ -- $ 179,494
9:31 AM $ 0.0000155
+0.00%
$ -- $ 179,401
Download