Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SLUG DENG Historical Data

SLUGDENG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 2025 $0.00002
-0.04%
$-- $446
Feb 21, 2025 $0.0000227
+0.00%
$13,549 $3
Nov 3, 2024 $0.0000697
-1.45%
$-- $192
Nov 2, 2024 $0.0000729
+141.22%
$43,482 $159
Nov 1, 2024 $0.0000301
+2.68%
$17,966 $5,404
Oct 31, 2024 $0.0000293
-7.83%
$17,473 $106
Oct 30, 2024 $0.0000315
-3.16%
$18,809 $29
Oct 29, 2024 $0.0000326
-2.27%
$19,453 $94
Oct 28, 2024 $0.0000334
-8.45%
$19,929 $450
Oct 27, 2024 $0.0000364
+3.01%
$21,720 $18
Oct 26, 2024 $0.0000352
+2.61%
$21,036 $30
Oct 25, 2024 $0.0000341
-6.96%
$20,368 $7
Oct 24, 2024 $0.0000367
+0.89%
$21,920 $108
Oct 23, 2024 $0.0000364
-11.89%
$21,728 $644
Oct 22, 2024 $0.0000409
-18.45%
$24,408 $207
Oct 21, 2024 $0.0000499
+39.97%
$29,786 $6,588
Oct 20, 2024 $0.0000353
-5.35%
$21,055 $45
Oct 19, 2024 $0.0000373
-8.33%
$22,272 $550
Oct 18, 2024 $0.0000406
+17.65%
$24,224 $6,572
Oct 17, 2024 $0.0000345
-6.93%
$20,611 $1,949
Oct 16, 2024 $0.0000371
-30.59%
$22,167 $1,797
Oct 15, 2024 $0.0000523
-6.64%
$31,208 $9,181
Oct 14, 2024 $0.0000559
+5.96%
$33,386 $14,135
Oct 13, 2024 $0.0000536
+17.94%
$31,973 $27,998
Oct 12, 2024 $0.0000454
-60.55%
$27,118 $56,045
Oct 11, 2024 $0.000114
+383.92%
$67,984 $174,029
Oct 9, 2024 $0.0000238
-2.91%
$14,176 $175
Oct 8, 2024 $0.0000245
-8.37%
$14,607 $354
Oct 7, 2024 $0.0000268
+1.14%
$15,976 $178
Oct 6, 2024 $0.0000265
-24.97%
$15,804 $736
Oct 5, 2024 $0.0000353
-8.25%
$21,089 $276
Oct 4, 2024 $0.0000385
-18.03%
$-- $1,501
Oct 3, 2024 $0.0000469
+52.01%
$-- $10,793
Download