Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SLUG DENG Historical Data

SLUGDENG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 2025 $0.00002
-0.04%
$-- $446
Feb 21, 2025 $0.0000227
+0.00%
$13,549 $3
Nov 3, 2024 $0.0000697
-1.45%
$-- $192
Nov 2, 2024 $0.0000729
+141.22%
$43,482 $159
Nov 1, 2024 $0.0000301
+2.68%
$17,966 $5,404
Oct 31, 2024 $0.0000293
-7.83%
$17,473 $106
Oct 30, 2024 $0.0000315
-3.16%
$18,809 $29
Oct 29, 2024 $0.0000326
-2.27%
$19,453 $94
Oct 28, 2024 $0.0000334
-8.45%
$19,929 $450
Oct 27, 2024 $0.0000364
+3.01%
$21,720 $18
Oct 26, 2024 $0.0000352
+2.61%
$21,036 $30
Oct 25, 2024 $0.0000341
-6.96%
$20,368 $7
Oct 24, 2024 $0.0000367
+0.89%
$21,920 $108
Oct 23, 2024 $0.0000364
-11.89%
$21,728 $644
Oct 22, 2024 $0.0000409
-18.45%
$24,408 $207
Oct 21, 2024 $0.0000499
+39.97%
$29,786 $6,588
Oct 20, 2024 $0.0000353
-5.35%
$21,055 $45
Oct 19, 2024 $0.0000373
-8.33%
$22,272 $550
Oct 18, 2024 $0.0000406
+17.65%
$24,224 $6,572
Oct 17, 2024 $0.0000345
-6.93%
$20,611 $1,949
Oct 16, 2024 $0.0000371
-30.59%
$22,167 $1,797
Oct 15, 2024 $0.0000523
-6.64%
$31,208 $9,181
Oct 14, 2024 $0.0000559
+5.96%
$33,386 $14,135
Oct 13, 2024 $0.0000536
+17.94%
$31,973 $27,998
Oct 12, 2024 $0.0000454
-60.55%
$27,118 $56,045
Oct 11, 2024 $0.000114
+383.92%
$67,984 $174,029
Oct 9, 2024 $0.0000238
-2.91%
$14,176 $175
Oct 8, 2024 $0.0000245
-8.37%
$14,607 $354
Oct 7, 2024 $0.0000268
+1.14%
$15,976 $178
Oct 6, 2024 $0.0000265
-24.97%
$15,804 $736
Oct 5, 2024 $0.0000353
-8.25%
$21,089 $276
Oct 4, 2024 $0.0000385
-18.03%
$-- $1,501
Oct 3, 2024 $0.0000469
+52.01%
$-- $10,793
Download