Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SLUG DENG Historical Data

SLUGDENG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 2025 $0.00002
-0.04%
$-- $446
Feb 21, 2025 $0.0000227
+0.00%
$13,549 $3
Nov 3, 2024 $0.0000697
-1.45%
$-- $192
Nov 2, 2024 $0.0000729
+141.22%
$43,482 $159
Nov 1, 2024 $0.0000301
+2.68%
$17,966 $5,404
Oct 31, 2024 $0.0000293
-7.83%
$17,473 $106
Oct 30, 2024 $0.0000315
-3.16%
$18,809 $29
Oct 29, 2024 $0.0000326
-2.27%
$19,453 $94
Oct 28, 2024 $0.0000334
-8.45%
$19,929 $450
Oct 27, 2024 $0.0000364
+3.01%
$21,720 $18
Oct 26, 2024 $0.0000352
+2.61%
$21,036 $30
Oct 25, 2024 $0.0000341
-6.96%
$20,368 $7
Oct 24, 2024 $0.0000367
+0.89%
$21,920 $108
Oct 23, 2024 $0.0000364
-11.89%
$21,728 $644
Oct 22, 2024 $0.0000409
-18.45%
$24,408 $207
Oct 21, 2024 $0.0000499
+39.97%
$29,786 $6,588
Oct 20, 2024 $0.0000353
-5.35%
$21,055 $45
Oct 19, 2024 $0.0000373
-8.33%
$22,272 $550
Oct 18, 2024 $0.0000406
+17.65%
$24,224 $6,572
Oct 17, 2024 $0.0000345
-6.93%
$20,611 $1,949
Oct 16, 2024 $0.0000371
-30.59%
$22,167 $1,797
Oct 15, 2024 $0.0000523
-6.64%
$31,208 $9,181
Oct 14, 2024 $0.0000559
+5.96%
$33,386 $14,135
Oct 13, 2024 $0.0000536
+17.94%
$31,973 $27,998
Oct 12, 2024 $0.0000454
-60.55%
$27,118 $56,045
Oct 11, 2024 $0.000114
+383.92%
$67,984 $174,029
Oct 9, 2024 $0.0000238
-2.91%
$14,176 $175
Oct 8, 2024 $0.0000245
-8.37%
$14,607 $354
Oct 7, 2024 $0.0000268
+1.14%
$15,976 $178
Oct 6, 2024 $0.0000265
-24.97%
$15,804 $736
Oct 5, 2024 $0.0000353
-8.25%
$21,089 $276
Oct 4, 2024 $0.0000385
-18.03%
$-- $1,501
Oct 3, 2024 $0.0000469
+52.01%
$-- $10,793
Download