SLUG DENG Historical Data

SLUGDENG
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $ 0.00002
-0.04%
$ -- $ 446
Feb 21, 2025 $ 0.0000227
+0.00%
$ 13,549 $ 3
Nov 3, 2024 $ 0.0000697
-1.45%
$ -- $ 192
Nov 2, 2024 $ 0.0000729
+141.22%
$ 43,482 $ 159
Nov 1, 2024 $ 0.0000301
+2.68%
$ 17,966 $ 5,404
Oct 31, 2024 $ 0.0000293
-7.83%
$ 17,473 $ 106
Oct 30, 2024 $ 0.0000315
-3.16%
$ 18,809 $ 29
Oct 29, 2024 $ 0.0000326
-2.27%
$ 19,453 $ 94
Oct 28, 2024 $ 0.0000334
-8.45%
$ 19,929 $ 450
Oct 27, 2024 $ 0.0000364
+3.01%
$ 21,720 $ 18
Oct 26, 2024 $ 0.0000352
+2.61%
$ 21,036 $ 30
Oct 25, 2024 $ 0.0000341
-6.96%
$ 20,368 $ 7
Oct 24, 2024 $ 0.0000367
+0.89%
$ 21,920 $ 108
Oct 23, 2024 $ 0.0000364
-11.89%
$ 21,728 $ 644
Oct 22, 2024 $ 0.0000409
-18.45%
$ 24,408 $ 207
Oct 21, 2024 $ 0.0000499
+39.97%
$ 29,786 $ 6,588
Oct 20, 2024 $ 0.0000353
-5.35%
$ 21,055 $ 45
Oct 19, 2024 $ 0.0000373
-8.33%
$ 22,272 $ 550
Oct 18, 2024 $ 0.0000406
+17.65%
$ 24,224 $ 6,572
Oct 17, 2024 $ 0.0000345
-6.93%
$ 20,611 $ 1,949
Oct 16, 2024 $ 0.0000371
-30.59%
$ 22,167 $ 1,797
Oct 15, 2024 $ 0.0000523
-6.64%
$ 31,208 $ 9,181
Oct 14, 2024 $ 0.0000559
+5.96%
$ 33,386 $ 14,135
Oct 13, 2024 $ 0.0000536
+17.94%
$ 31,973 $ 27,998
Oct 12, 2024 $ 0.0000454
-60.55%
$ 27,118 $ 56,045
Oct 11, 2024 $ 0.000114
+383.92%
$ 67,984 $ 174,029
Oct 9, 2024 $ 0.0000238
-2.91%
$ 14,176 $ 175
Oct 8, 2024 $ 0.0000245
-8.37%
$ 14,607 $ 354
Oct 7, 2024 $ 0.0000268
+1.14%
$ 15,976 $ 178
Oct 6, 2024 $ 0.0000265
-24.97%
$ 15,804 $ 736
Oct 5, 2024 $ 0.0000353
-8.25%
$ 21,089 $ 276
Oct 4, 2024 $ 0.0000385
-18.03%
$ -- $ 1,501
Oct 3, 2024 $ 0.0000469
+52.01%
$ -- $ 10,793
Download