LITEFOLD Historical Data

LITEFOLD
Download
Date Close Price change Market cap Trading volume
Jun 5, 2026 $ 0.0000311
-27.42%
$ -- $ 1,301
Jun 4, 2026 $ 0.0000427
-18.41%
$ -- $ 849
Jun 2, 2026 $ 0.0000597
-1.86%
$ -- $ 51
Jun 1, 2026 $ 0.0000581
+0.00%
$ -- $ 18
May 30, 2026 $ 0.0000606
+5.81%
$ -- $ 362
May 29, 2026 $ 0.0000568
-38.25%
$ -- $ 49,576
May 28, 2026 $ 0.0000919
-51.52%
$ -- $ 78,602
May 27, 2026 $ 0.00019
+0.63%
$ -- $ 164,026
May 26, 2026 $ 0.000188
-53.63%
$ -- $ 672,093
Download