Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LITEFOLD Historical Data

LITEFOLD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 10 PM $0.0000289
+0.00%
$-- $2
Aug 2, 7 PM $0.0000267
+0.00%
$-- $143
Jul 22, 12 AM $0.0000325
+0.00%
$-- $0
Jul 11, 2 PM $0.0000307
+0.00%
$-- $0
Jul 8, 10 AM $0.0000256
+0.00%
$-- $0
Jul 7, 11 PM $0.0000265
+0.00%
$-- $3
Jul 7, 2 AM $0.0000271
+0.00%
$-- $0
Jul 1, 7 AM $0.0000258
-8.49%
$-- $515
Jun 5, 6 PM $0.0000311
+0.00%
$-- $1,301
Jun 5, 5 PM $0.000032
+0.00%
$-- $1,340
Jun 5, 3 PM $0.000033
+0.00%
$-- $1,265
Jun 5, 2 PM $0.000033
+2.06%
$-- $1,146
Jun 5, 7 AM $0.0000329
-2.90%
$-- $1,057
Jun 5, 6 AM $0.0000338
-13.81%
$-- $1,081
Jun 5, 1 AM $0.000043
+0.00%
$-- $801
Jun 5, 12 AM $0.0000428
+0.00%
$-- $799
Jun 4, 11 PM $0.0000427
+0.00%
$-- $849
Jun 4, 11 AM $0.0000454
+0.00%
$-- $471
Jun 4, 2 AM $0.0000524
+0.00%
$-- $284
Jun 2, 3 PM $0.0000597
+0.00%
$-- $51
Jun 2, 3 AM $0.0000611
+1.13%
$-- $77
Jun 2, 12 AM $0.0000609
+0.06%
$-- $46
Jun 1, 9 AM $0.0000581
+0.00%
$-- $18
May 30, 2 PM $0.0000606
+0.00%
$-- $362
May 30, 12 PM $0.0000581
+1.51%
$-- $202
May 29, 1 PM $0.0000568
+0.15%
$-- $49,576
May 29, 12 PM $0.0000567
-4.72%
$-- $52,757
May 29, 11 AM $0.0000597
-5.07%
$-- $61,710
May 29, 10 AM $0.0000627
+1.93%
$-- $66,663
May 29, 9 AM $0.0000616
+0.95%
$-- $67,708
May 29, 8 AM $0.0000611
-19.72%
$-- $69,155
May 29, 7 AM $0.0000762
-14.27%
$-- $83,302
May 29, 6 AM $0.000089
-0.67%
$-- $94,299
May 29, 5 AM $0.0000897
-6.82%
$-- $92,709
May 29, 4 AM $0.0000961
-2.04%
$-- $95,000
May 29, 3 AM $0.000098
-1.68%
$-- $94,035
May 29, 2 AM $0.0000997
-0.20%
$-- $92,976
May 29, 1 AM $0.0001
+4.96%
$-- $89,628
May 29, 12 AM $0.0000953
+3.65%
$-- $82,599
May 28, 11 PM $0.0000919
+6.62%
$-- $78,602
May 28, 10 PM $0.0000864
-6.80%
$-- $71,604
May 28, 9 PM $0.0000926
-5.07%
$-- $74,180
May 28, 8 PM $0.0000976
-2.13%
$-- $75,616
May 28, 7 PM $0.0000998
+7.34%
$-- $75,336
May 28, 6 PM $0.0000929
+8.87%
$-- $68,134
May 28, 5 PM $0.0000853
-9.23%
$-- $59,012
May 28, 4 PM $0.0000941
+11.49%
$-- $63,119
May 28, 3 PM $0.0000843
+0.03%
$-- $53,855
May 28, 2 PM $0.0000841
-21.98%
$-- $51,138
May 28, 1 PM $0.000108
+0.39%
$-- $59,098
Download