LITEFOLD Historical Data

LITEFOLD
Download
Date Close Price change Market cap Trading volume
8:23 AM $ 0.000692
-0.62%
$ -- $ 2.83 million
8:22 AM $ 0.000698
-2.76%
$ -- $ 2.83 million
8:21 AM $ 0.000719
-0.92%
$ -- $ 2.92 million
8:20 AM $ 0.000733
+0.77%
$ -- $ 2.95 million
8:19 AM $ 0.00072
-1.05%
$ -- $ 2.96 million
8:18 AM $ 0.000731
+1.53%
$ -- $ 2.92 million
8:17 AM $ 0.000722
+3.00%
$ -- $ 2.86 million
8:16 AM $ 0.000701
-1.43%
$ -- $ 2.89 million
8:15 AM $ 0.000715
-1.83%
$ -- $ 2.99 million
8:14 AM $ 0.000739
-1.52%
$ -- $ 2.99 million
8:13 AM $ 0.000753
+3.69%
$ -- $ 2.99 million
8:12 AM $ 0.000728
+3.06%
$ -- $ 2.93 million
8:11 AM $ 0.000708
-0.38%
$ -- $ 2.87 million
8:10 AM $ 0.000712
+2.33%
$ -- $ 2.84 million
8:09 AM $ 0.000694
+0.98%
$ -- $ 2.81 million
8:08 AM $ 0.000684
-2.16%
$ -- $ 2.8 million
8:07 AM $ 0.000702
+2.45%
$ -- $ 2.77 million
8:06 AM $ 0.000672
+0.93%
$ -- $ 2.69 million
8:05 AM $ 0.000667
-0.56%
$ -- $ 2.69 million
8:04 AM $ 0.00067
+1.39%
$ -- $ 2.62 million
8:03 AM $ 0.000658
+2.19%
$ -- $ 2.62 million
8:02 AM $ 0.000641
-1.20%
$ -- $ 2.59 million
8:01 AM $ 0.000649
-0.09%
$ -- $ 2.6 million
8:00 AM $ 0.000647
-2.66%
$ -- $ 2.63 million
7:59 AM $ 0.000662
-1.36%
$ -- $ 2.67 million
7:58 AM $ 0.000669
+0.96%
$ -- $ 2.67 million
7:57 AM $ 0.000667
+2.41%
$ -- $ 2.65 million
7:56 AM $ 0.000651
-3.12%
$ -- $ 2.67 million
7:55 AM $ 0.000671
+1.18%
$ -- $ 2.64 million
7:54 AM $ 0.000662
-2.41%
$ -- $ 2.68 million
7:53 AM $ 0.000674
+2.51%
$ -- $ 2.64 million
7:52 AM $ 0.000659
+1.65%
$ -- $ 2.57 million
7:51 AM $ 0.000644
-2.61%
$ -- $ 2.66 million
7:50 AM $ 0.000662
+1.66%
$ -- $ 2.66 million
7:49 AM $ 0.000649
-0.28%
$ -- $ 2.58 million
7:47 AM $ 0.000657
-0.53%
$ -- $ 2.59 million
7:46 AM $ 0.000657
-0.36%
$ -- $ 2.6 million
7:45 AM $ 0.00066
+1.70%
$ -- $ 2.62 million
7:44 AM $ 0.000651
+1.02%
$ -- $ 2.55 million
7:43 AM $ 0.000634
-3.18%
$ -- $ 2.6 million
7:42 AM $ 0.000654
+5.62%
$ -- $ 2.63 million
7:41 AM $ 0.000662
-1.44%
$ -- $ 2.66 million
7:40 AM $ 0.000671
+1.48%
$ -- $ 2.62 million
7:39 AM $ 0.000661
+4.22%
$ -- $ 2.62 million
7:38 AM $ 0.000633
+1.78%
$ -- $ 2.5 million
7:36 AM $ 0.000622
+0.57%
$ -- $ 2.47 million
7:35 AM $ 0.000615
-1.66%
$ -- $ 2.48 million
7:34 AM $ 0.000624
-2.07%
$ -- $ 2.46 million
7:33 AM $ 0.000631
-1.13%
$ -- $ 2.49 million
7:32 AM $ 0.000652
+13.42%
$ -- $ 2.27 million
Download