Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LITEFOLD Historical Data

LITEFOLD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 12 PM $0.000107
-24.24%
$-- $56,212
May 28, 11 AM $0.000142
-0.29%
$-- $62,098
May 28, 10 AM $0.000142
+13.55%
$-- $59,998
May 28, 9 AM $0.000125
-19.19%
$-- $56,324
May 28, 8 AM $0.000155
-3.54%
$-- $69,514
May 28, 7 AM $0.000161
+1.18%
$-- $78,183
May 28, 6 AM $0.000159
-3.58%
$-- $82,457
May 28, 5 AM $0.000165
-3.61%
$-- $93,130
May 28, 4 AM $0.000171
+2.87%
$-- $100,092
May 28, 3 AM $0.000166
-5.07%
$-- $104,848
May 28, 2 AM $0.000175
-4.63%
$-- $117,356
May 28, 1 AM $0.000183
+2.64%
$-- $134,283
May 28, 12 AM $0.000179
-5.71%
$-- $143,401
May 27, 11 PM $0.00019
-1.84%
$-- $164,026
May 27, 10 PM $0.000193
-0.92%
$-- $183,679
May 27, 9 PM $0.000195
-2.36%
$-- $197,601
May 27, 8 PM $0.000199
-1.58%
$-- $218,369
May 27, 7 PM $0.000203
+0.84%
$-- $235,869
May 27, 6 PM $0.000201
+0.19%
$-- $250,745
May 27, 5 PM $0.0002
+1.47%
$-- $268,710
May 27, 4 PM $0.000197
+1.96%
$-- $279,290
May 27, 3 PM $0.000193
+2.66%
$-- $288,801
May 27, 2 PM $0.000188
+3.67%
$-- $296,498
May 27, 1 PM $0.000182
-11.51%
$-- $297,677
May 27, 12 PM $0.000205
+1.62%
$-- $343,941
May 27, 11 AM $0.000202
-1.55%
$-- $340,834
May 27, 10 AM $0.000205
-1.93%
$-- $383,274
May 27, 9 AM $0.000209
+6.02%
$-- $464,918
May 27, 8 AM $0.000197
-3.67%
$-- $448,601
May 27, 7 AM $0.000204
+9.63%
$-- $489,777
May 27, 6 AM $0.000186
-3.74%
$-- $457,213
May 27, 5 AM $0.000195
+3.41%
$-- $506,364
May 27, 4 AM $0.000188
-15.70%
$-- $513,604
May 27, 3 AM $0.000224
+10.12%
$-- $646,509
May 27, 2 AM $0.000203
-2.02%
$-- $602,225
May 27, 1 AM $0.000207
-4.03%
$-- $658,398
May 27, 12 AM $0.000216
+14.55%
$-- $711,991
May 26, 11 PM $0.000188
-12.95%
$-- $672,093
May 26, 10 PM $0.000217
+6.17%
$-- $852,125
May 26, 9 PM $0.000205
-7.96%
$-- $895,059
May 26, 8 PM $0.000223
+6.88%
$-- $1.08 million
May 26, 7 PM $0.000209
+15.66%
$-- $1.1 million
May 26, 6 PM $0.00018
-3.89%
$-- $986,654
May 26, 5 PM $0.000187
-18.00%
$-- $1.01 million
May 26, 4 PM $0.000229
+16.21%
$-- $1.22 million
May 26, 3 PM $0.000198
-2.10%
$-- $1.03 million
May 26, 2 PM $0.000202
-0.20%
$-- $1.03 million
May 26, 1 PM $0.000202
-21.40%
$-- $1.01 million
May 26, 12 PM $0.000258
+2.44%
$-- $1.28 million
May 26, 11 AM $0.000254
+97.54%
$-- $1.24 million