Tcyhw8jjZTbluUcgx7Jjeb4Mf512 Historical Data

U-MF512
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.0156
+0.00%
$ -- $ 43
Mar 17, 2026 $ 0.0156
-1.27%
$ 15,609 $ 43
Mar 16, 2026 $ 0.0158
+3.69%
$ 15,768 $ 38
Mar 15, 2026 $ 0.015
+2.98%
$ 14,955 $ 6
Mar 12, 2026 $ 0.0144
-0.16%
$ -- $ 96
Mar 11, 2026 $ 0.015
-1.21%
$ 14,951 $ 83
Mar 10, 2026 $ 0.0151
+3.55%
$ 15,141 $ 38
Feb 25, 2026 $ 0.0142
+3.35%
$ -- $ 27
Feb 21, 2026 $ 0.0137
+0.27%
$ -- $ 0
Feb 20, 2026 $ 0.0137
-0.10%
$ -- $ 0
Download