Tcyhw8jjZTbluUcgx7Jjeb4Mf512 Historical Data

U-MF512
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 AM $ 0.0156
+0.00%
$ 15,612 $ 43
Mar 17, 11 PM $ 0.0156
+0.00%
$ 15,609 $ 43
Mar 17, 10 PM $ 0.0157
-0.02%
$ 15,665 $ 43
Mar 17, 9 PM $ 0.0154
+0.00%
$ 15,394 $ 48
Mar 17, 8 PM $ 0.0154
-3.06%
$ 15,365 $ 49
Mar 17, 7 PM $ 0.0159
+0.00%
$ 15,885 $ 10
Mar 17, 6 PM $ 0.0159
+0.00%
$ 15,894 $ 13
Mar 17, 8 AM $ 0.0158
-0.03%
$ 15,836 $ 34
Mar 17, 4 AM $ 0.0159
+0.32%
$ 15,864 $ 22
Mar 17, 3 AM $ 0.0159
-0.14%
$ 15,915 $ 14
Mar 17, 2 AM $ 0.0159
+0.66%
$ 15,915 $ 33
Mar 16, 11 PM $ 0.0158
+0.00%
$ 15,768 $ 38
Mar 16, 10 PM $ 0.0158
+1.34%
$ 15,808 $ 38
Mar 16, 7 PM $ 0.0155
+0.03%
$ 15,537 $ 33
Mar 16, 6 PM $ 0.0154
+0.00%
$ 15,400 $ 27
Mar 16, 5 PM $ 0.0155
+0.52%
$ 15,460 $ 22
Mar 16, 4 PM $ 0.0155
+0.00%
$ 15,479 $ 3
Mar 16, 11 AM $ 0.0153
+0.53%
$ 15,289 $ 3
Mar 15, 11 PM $ 0.015
+0.00%
$ 14,955 $ 6
Mar 15, 7 AM $ 0.0147
+1.33%
$ 14,715 $ 5
Mar 12, 6 AM $ 0.0144
+0.00%
$ 14,366 $ 96
Mar 12, 3 AM $ 0.0144
+0.21%
$ 14,419 $ 45
Mar 11, 8 PM $ 0.015
-0.26%
$ 14,951 $ 83
Mar 11, 7 PM $ 0.015
-1.04%
$ 14,991 $ 83
Mar 11, 6 PM $ 0.0151
+2.45%
$ 15,148 $ 54
Mar 11, 5 PM $ 0.0153
-0.64%
$ 15,273 $ 41
Mar 11, 4 PM $ 0.0154
-0.61%
$ 15,385 $ 32
Mar 11, 3 PM $ 0.0155
-0.75%
$ 15,548 $ 21
Mar 11, 2 PM $ 0.0157
+0.65%
$ 15,666 $ 21
Mar 11, 1 PM $ 0.0156
+1.79%
$ 15,582 $ 18
Mar 11, 12 PM $ 0.0153
+0.28%
$ 15,308 $ 18
Mar 11, 11 AM $ 0.0153
+0.28%
$ 15,270 $ 7
Mar 11, 9 AM $ 0.0152
+0.00%
$ 15,244 $ 2
Mar 11, 8 AM $ 0.0152
+0.00%
$ 15,228 $ 2
Mar 11, 7 AM $ 0.0153
+0.18%
$ 15,280 $ 2
Mar 11, 6 AM $ 0.0153
+0.24%
$ 15,252 $ 2
Mar 11, 5 AM $ 0.0152
+0.00%
$ 15,215 $ 2
Mar 11, 3 AM $ 0.0152
+0.63%
$ 15,230 $ 2
Mar 10, 10 PM $ 0.0151
-0.35%
$ 15,141 $ 38
Mar 10, 9 PM $ 0.0152
-0.06%
$ 15,241 $ 38
Mar 10, 8 PM $ 0.0152
+0.69%
$ 15,249 $ 38
Mar 10, 7 PM $ 0.0151
+0.32%
$ 15,124 $ 38
Mar 10, 5 PM $ 0.0151
+0.60%
$ 15,105 $ 32
Mar 10, 4 PM $ 0.0149
+2.18%
$ 14,940 $ 10
Feb 25, 4 PM $ 0.0142
+0.00%
$ 14,234 $ 27
Feb 25, 2 PM $ 0.0142
+0.00%
$ 14,193 $ 23
Feb 25, 12 PM $ 0.0145
+0.00%
$ 14,500 $ 63
Feb 25, 6 AM $ 0.0142
+0.00%
$ 14,218 $ 56
Feb 25, 5 AM $ 0.0142
+1.57%
$ 14,224 $ 56
Feb 25, 4 AM $ 0.014
+0.34%
$ 14,018 $ 51
Download