Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Super Cat Historical Data

SC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:38 AM $0.00379
+13.47%
$-- $530,427
10:37 AM $0.00338
-17.50%
$-- $519,983
10:36 AM $0.00417
-3.20%
$-- $514,652
10:35 AM $0.00432
+1.53%
$-- $511,541
10:34 AM $0.00425
+3.19%
$-- $506,952
10:33 AM $0.00415
+1.10%
$-- $502,538
10:32 AM $0.00407
+2.44%
$-- $497,187
10:31 AM $0.00399
-1.42%
$-- $492,438
10:30 AM $0.00405
+2.64%
$-- $486,397
10:29 AM $0.00388
+18.54%
$-- $473,519
10:28 AM $0.00308
+17.36%
$-- $464,172
10:27 AM $0.00261
+9.09%
$-- $457,679
10:26 AM $0.00238
-12.16%
$-- $453,203
10:25 AM $0.00272
-10.75%
$-- $445,486
10:24 AM $0.00301
-20.71%
$-- $433,386
10:23 AM $0.00383
+2.01%
$-- $426,851
10:22 AM $0.00374
+6.08%
$-- $417,959
10:21 AM $0.00349
+4.74%
$-- $409,940
10:20 AM $0.00328
+1.87%
$-- $398,683
10:19 AM $0.00314
+17.19%
$-- $383,842
10:18 AM $0.00251
-18.40%
$-- $370,167
10:17 AM $0.00324
-8.70%
$-- $362,211
10:16 AM $0.00352
+0.80%
$-- $356,377
10:15 AM $0.00349
-0.62%
$-- $350,450
10:14 AM $0.00346
+4.38%
$-- $344,802
10:13 AM $0.00336
+6.28%
$-- $338,548
10:12 AM $0.00311
+2.61%
$-- $330,718
10:11 AM $0.00301
+28.01%
$-- $317,123
10:10 AM $0.0024
+9.67%
$-- $306,963
10:09 AM $0.00219
-12.28%
$-- $298,176
10:08 AM $0.00253
-15.52%
$-- $289,580
10:07 AM $0.00306
-0.65%
$-- $283,766
10:06 AM $0.00312
-0.06%
$-- $278,972
10:05 AM $0.00314
+1.68%
$-- $273,862
10:04 AM $0.00308
+0.40%
$-- $268,856
10:03 AM $0.00307
+5.58%
$-- $261,569
10:02 AM $0.00288
+25.24%
$-- $250,342
10:01 AM $0.00234
-4.95%
$-- $244,842
10:00 AM $0.00246
-16.98%
$-- $238,987
9:59 AM $0.00308
-25.09%
$-- $228,767
9:58 AM $0.00417
-0.23%
$-- $223,559
9:57 AM $0.0042
+8.30%
$-- $220,342
9:56 AM $0.00387
+6.94%
$-- $216,429
9:55 AM $0.00355
+7.42%
$-- $213,437
9:54 AM $0.0033
+7.73%
$-- $209,037
Download