Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reddit xStock Historical Data

RDDTx Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 2 AM $142.93
+0.00%
$8.54 million $3,657
Oct 1, 1 AM $142.93
+0.00%
$8.54 million $3,657
Oct 1, 12 AM $142.93
+0.00%
$8.54 million $3,657
Sep 30, 11 PM $142.93
+0.00%
$8.54 million $3,870
Sep 30, 10 PM $142.93
+0.00%
$8.54 million $3,870
Sep 30, 9 PM $142.93
+0.00%
$8.54 million $3,870
Sep 30, 8 PM $142.93
+0.00%
$8.54 million $3,889
Sep 30, 7 PM $142.93
-2.97%
$8.54 million $3,889
Sep 30, 6 PM $147.3
+0.00%
$8.8 million $4,059
Sep 30, 5 PM $147.3
-0.41%
$8.8 million $5,111
Sep 30, 4 PM $147.91
+0.46%
$8.84 million $5,100
Sep 30, 3 PM $147.23
-0.87%
$8.8 million $9,101
Sep 30, 2 PM $148.52
-0.99%
$8.88 million $9,075
Sep 30, 1 PM $150
+2.26%
$8.96 million $8,181
Sep 30, 12 PM $146.69
+0.47%
$8.77 million $8,585
Sep 30, 11 AM $146
-0.06%
$8.73 million $8,583
Sep 30, 10 AM $146.09
+0.00%
$8.73 million $8,167
Sep 30, 9 AM $146.09
+0.06%
$8.73 million $8,163
Sep 30, 8 AM $146
+0.14%
$8.73 million $8,157
Sep 30, 7 AM $145.79
+0.00%
$8.71 million $8,394
Sep 30, 6 AM $145.79
+0.00%
$8.71 million $9,030
Sep 30, 5 AM $145.79
+0.00%
$8.71 million $9,030
Sep 30, 4 AM $145.79
+0.00%
$8.71 million $9,030
Sep 30, 3 AM $145.79
-0.14%
$8.71 million $9,030
Sep 30, 2 AM $145.99
+0.00%
$8.72 million $9,025
Sep 30, 1 AM $145.99
+0.00%
$8.72 million $9,025
Sep 30, 12 AM $145.99
+0.34%
$8.72 million $9,025
Sep 29, 11 PM $145.49
+0.00%
$8.69 million $8,812
Sep 29, 10 PM $145.49
+0.00%
$8.69 million $8,812
Sep 29, 9 PM $145.49
+0.00%
$8.69 million $8,812
Sep 29, 8 PM $145.49
+0.00%
$8.69 million $9,261
Sep 29, 7 PM $145.49
+1.25%
$8.69 million $9,261
Sep 29, 6 PM $143.7
-0.49%
$8.59 million $8,868
Sep 29, 5 PM $144.41
+0.00%
$8.63 million $7,816
Sep 29, 4 PM $144.41
-0.39%
$8.63 million $8,571
Sep 29, 3 PM $144.97
-0.77%
$8.66 million $4,560
Sep 29, 2 PM $146.09
+0.83%
$8.73 million $4,373
Sep 29, 1 PM $144.89
-0.28%
$8.66 million $3,882
Sep 29, 12 PM $145.29
+0.00%
$8.68 million $2,376
Sep 29, 11 AM $145.29
-0.40%
$8.68 million $2,662
Sep 29, 10 AM $145.88
+0.00%
$8.72 million $3,248
Sep 29, 9 AM $145.88
+0.00%
$8.72 million $3,310
Sep 29, 8 AM $145.88
+1.52%
$8.72 million $3,310
Sep 29, 7 AM $143.7
-0.83%
$8.59 million $3,571
Sep 29, 6 AM $144.9
+0.00%
$8.66 million $2,935
Sep 29, 5 AM $144.9
+0.00%
$8.66 million $2,935
Sep 29, 4 AM $144.9
+0.00%
$8.66 million $2,938
Sep 29, 3 AM $144.9
+0.00%
$8.66 million $2,938
Sep 29, 2 AM $144.9
+0.00%
$8.66 million $2,945
Sep 29, 1 AM $144.9
+0.00%
$8.66 million $2,945