Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reddit xStock Historical Data

RDDTx Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 1 AM $144.9
+0.00%
$8.66 million $2,945
Sep 29, 12 AM $144.9
+0.00%
$8.66 million $2,945
Sep 28, 11 PM $144.9
+0.00%
$8.66 million $2,945
Sep 28, 10 PM $144.9
+0.00%
$8.66 million $2,945
Sep 28, 9 PM $144.9
+0.00%
$8.66 million $2,945
Sep 28, 8 PM $144.9
+0.00%
$8.66 million $2,477
Sep 28, 7 PM $144.9
-0.19%
$8.66 million $2,477
Sep 28, 6 PM $145.17
+0.00%
$8.68 million $2,456
Sep 28, 5 PM $145.17
-1.45%
$8.68 million $2,457
Sep 28, 4 PM $147.31
+0.00%
$8.8 million $1,703
Sep 28, 3 PM $147.31
+0.00%
$8.8 million $1,703
Sep 28, 2 PM $147.31
-1.22%
$8.8 million $1,703
Sep 28, 1 PM $149.13
-0.55%
$8.91 million $1,487
Sep 28, 12 PM $149.95
+0.39%
$8.96 million $1,478
Sep 28, 11 AM $149.37
-0.10%
$8.93 million $1,192
Sep 28, 10 AM $149.52
-0.09%
$8.94 million $577
Sep 28, 9 AM $149.66
+0.00%
$8.94 million $514
Sep 28, 8 AM $149.66
-0.06%
$8.94 million $514
Sep 28, 7 AM $149.75
+0.00%
$8.95 million $14
Sep 28, 6 AM $149.75
+0.00%
$8.95 million $14
Sep 28, 5 AM $149.75
+0.00%
$8.95 million $14
Sep 28, 4 AM $149.75
+0.00%
$8.95 million $11
Sep 28, 3 AM $149.75
-0.81%
$8.95 million $11
Sep 28, 2 AM $150.97
+0.00%
$9.02 million $4
Sep 28, 1 AM $150.97
+0.00%
$9.02 million $4
Sep 28, 12 AM $150.97
+0.00%
$9.02 million $4
Sep 27, 11 PM $150.97
+0.00%
$9.02 million $4
Sep 27, 10 PM $150.97
+0.00%
$9.02 million $4
Sep 27, 9 PM $150.97
+0.00%
$9.02 million $4
Sep 27, 8 PM $150.97
+0.00%
$9.02 million $22
Sep 27, 7 PM $150.97
+0.00%
$9.02 million $22
Sep 27, 6 PM $150.97
+0.30%
$9.02 million $22
Sep 27, 5 PM $150.52
+0.00%
$9 million $20
Sep 27, 4 PM $150.52
+0.00%
$9 million $20
Sep 27, 3 PM $150.52
+0.00%
$9 million $71
Sep 27, 2 PM $150.52
+0.00%
$9 million $71
Sep 27, 1 PM $150.52
+0.00%
$9 million $71
Sep 27, 12 PM $150.52
+0.00%
$9 million $71
Sep 27, 11 AM $150.52
+0.53%
$9 million $71
Sep 27, 10 AM $149.72
+0.00%
$8.95 million $69
Sep 27, 9 AM $149.72
+0.00%
$8.95 million $69
Sep 27, 8 AM $149.72
+0.00%
$8.95 million $218
Sep 27, 7 AM $149.72
+0.00%
$8.95 million $218
Sep 27, 6 AM $149.72
+0.00%
$8.95 million $236
Sep 27, 5 AM $149.72
+0.00%
$8.95 million $236
Sep 27, 4 AM $149.72
+0.00%
$8.95 million $586
Sep 27, 3 AM $149.72
+0.00%
$8.95 million $586
Sep 27, 2 AM $149.72
+0.00%
$8.95 million $586
Sep 27, 1 AM $149.72
+0.00%
$8.95 million $586
Sep 27, 12 AM $149.72
+0.00%
$8.95 million $586