Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reddit xStock Historical Data

RDDTx Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 7 PM $158.09
-0.29%
$9.45 million $14,189
Sep 16, 6 PM $158.55
-0.05%
$9.48 million $14,317
Sep 16, 5 PM $158.63
-0.11%
$9.48 million $10,892
Sep 16, 4 PM $158.8
-0.36%
$9.49 million $10,619
Sep 16, 3 PM $159.38
-0.90%
$9.52 million $10,984
Sep 16, 2 PM $160.82
-0.25%
$9.61 million $11,787
Sep 16, 1 PM $161.22
+0.89%
$9.63 million $11,392
Sep 16, 12 PM $159.79
+0.00%
$9.55 million $13,558
Sep 16, 11 AM $159.79
+0.53%
$9.55 million $17,980
Sep 16, 10 AM $158.95
+0.00%
$9.5 million $17,699
Sep 16, 9 AM $158.95
+0.00%
$9.5 million $17,808
Sep 16, 8 AM $158.95
+0.00%
$9.5 million $18,242
Sep 16, 7 AM $158.95
+0.00%
$9.5 million $18,445
Sep 16, 6 AM $158.95
+0.00%
$9.5 million $18,445
Sep 16, 5 AM $158.95
+0.00%
$9.5 million $18,445
Sep 16, 4 AM $158.95
+0.00%
$9.5 million $18,545
Sep 16, 3 AM $158.95
+0.00%
$9.5 million $18,545
Sep 16, 2 AM $158.95
+0.00%
$9.5 million $18,545
Sep 16, 1 AM $158.95
+0.00%
$9.5 million $18,766
Sep 16, 12 AM $158.95
+0.00%
$9.5 million $18,766
Sep 15, 11 PM $158.95
+0.00%
$9.5 million $18,766
Sep 15, 10 PM $158.95
+0.29%
$9.5 million $21,552
Sep 15, 9 PM $158.49
+0.00%
$9.47 million $21,607
Sep 15, 8 PM $158.49
-0.45%
$9.47 million $23,379
Sep 15, 7 PM $159.2
-1.04%
$9.51 million $23,018
Sep 15, 6 PM $160.88
+0.00%
$9.61 million $24,127
Sep 15, 5 PM $160.88
+0.36%
$9.61 million $24,181
Sep 15, 4 PM $160.31
+0.46%
$9.58 million $24,716
Sep 15, 3 PM $159.58
+1.12%
$9.54 million $23,904
Sep 15, 2 PM $157.82
-3.15%
$9.43 million $23,008
Sep 15, 1 PM $162.95
+3.22%
$9.74 million $20,017
Sep 15, 12 PM $157.87
-1.50%
$9.43 million $16,230
Sep 15, 11 AM $160.28
+0.00%
$9.58 million $11,970
Sep 15, 10 AM $160.28
+0.02%
$9.58 million $11,970
Sep 15, 9 AM $160.24
+0.30%
$9.58 million $12,210
Sep 15, 8 AM $159.76
-0.62%
$9.55 million $13,006
Sep 15, 7 AM $160.75
+0.00%
$9.61 million $12,802
Sep 15, 6 AM $160.75
+0.00%
$9.61 million $12,802
Sep 15, 5 AM $160.75
-0.54%
$9.61 million $12,802
Sep 15, 4 AM $161.63
+0.00%
$9.66 million $12,702
Sep 15, 3 AM $161.63
+0.00%
$9.66 million $12,702
Sep 15, 2 AM $161.63
-0.14%
$9.66 million $12,702
Sep 15, 1 AM $161.86
+0.00%
$9.67 million $12,582
Sep 15, 12 AM $161.86
+0.00%
$9.67 million $17,143
Sep 14, 11 PM $161.86
+0.15%
$9.67 million $17,143
Sep 14, 10 PM $161.62
+0.00%
$9.66 million $14,356
Sep 14, 9 PM $161.62
-0.42%
$9.66 million $14,335
Sep 14, 8 PM $162.3
-0.30%
$9.7 million $12,563
Sep 14, 7 PM $162.79
-1.08%
$9.73 million $11,756
Sep 14, 6 PM $164.57
-0.71%
$9.84 million $10,447