Reddit xStock Historical Data

RDDTx Page 20
Date Close Price change Market cap Trading volume
2:36 PM $156.77
+0.00%
$9.51 million $24,339
2:35 PM $156.77
+0.00%
$9.51 million $24,339
2:34 PM $156.77
+0.00%
$9.37 million $24,339
2:33 PM $156.77
+0.00%
$9.37 million $24,339
2:32 PM $156.77
+0.00%
$9.37 million $24,339
2:31 PM $156.77
+0.00%
$9.37 million $24,339
2:30 PM $156.77
+0.00%
$9.37 million $24,339
2:29 PM $156.77
+0.00%
$9.37 million $24,339
2:28 PM $156.77
+0.00%
$9.37 million $24,339
2:27 PM $156.77
+0.00%
$9.37 million $24,339
2:26 PM $156.77
+0.00%
$9.37 million $24,339
2:25 PM $156.77
+0.00%
$9.37 million $24,339
2:24 PM $156.77
+0.00%
$9.37 million $24,339
2:23 PM $156.77
+0.00%
$9.37 million $24,339
2:22 PM $156.77
+0.00%
$9.37 million $24,339
2:21 PM $156.77
+0.00%
$9.37 million $24,339
2:20 PM $156.77
+0.00%
$9.37 million $24,339
2:19 PM $156.77
+0.08%
$9.37 million $24,339
2:18 PM $156.65
+0.00%
$9.37 million $24,039
2:17 PM $156.65
+0.00%
$9.37 million $24,039
2:16 PM $156.65
+0.00%
$9.37 million $24,039
2:15 PM $156.65
+0.00%
$9.37 million $24,039
2:14 PM $156.65
+1.19%
$9.36 million $24,039
2:13 PM $154.81
+0.00%
$9.36 million $23,537
2:12 PM $154.81
+0.00%
$9.36 million $23,537
2:11 PM $154.81
+0.00%
$9.36 million $23,537
2:10 PM $154.81
+0.00%
$9.36 million $23,537
2:09 PM $154.81
+0.00%
$9.25 million $23,537
2:08 PM $154.81
+0.00%
$9.25 million $23,537
2:07 PM $154.81
+0.00%
$9.25 million $23,537
2:06 PM $154.81
+0.00%
$9.25 million $23,537
2:05 PM $154.81
+0.00%
$9.25 million $23,537
2:04 PM $154.81
+0.00%
$9.25 million $23,537
2:03 PM $154.81
+0.00%
$9.25 million $23,537
2:02 PM $154.81
+0.00%
$9.25 million $23,537
2:01 PM $154.81
+0.00%
$9.25 million $23,537
2:00 PM $154.81
+0.00%
$9.25 million $23,537
1:59 PM $154.81
+0.00%
$9.25 million $23,537
1:58 PM $154.81
+0.00%
$9.25 million $23,537
1:57 PM $154.81
+0.00%
$9.25 million $23,537
1:56 PM $154.81
+0.00%
$9.25 million $23,537
1:55 PM $154.81
+0.00%
$9.25 million $23,537
1:54 PM $154.81
+0.00%
$9.25 million $23,537
1:53 PM $154.81
+0.00%
$9.25 million $23,537
1:52 PM $154.81
-0.26%
$9.25 million $23,537
1:51 PM $155.22
-0.49%
$9.25 million $22,029
1:50 PM $155.99
+0.12%
$9.25 million $21,478
1:49 PM $155.8
+0.11%
$9.31 million $21,390
1:48 PM $155.63
+0.00%
$9.31 million $20,922
1:47 PM $155.63
+0.00%
$9.31 million $20,922