Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reddit xStock Historical Data

RDDTx Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 6 PM $164.57
-0.71%
$9.84 million $10,447
Sep 14, 5 PM $165.74
+0.76%
$9.91 million $10,394
Sep 14, 4 PM $164.49
+1.05%
$9.83 million $9,833
Sep 14, 3 PM $162.78
+1.64%
$9.73 million $9,854
Sep 14, 2 PM $160.15
+0.00%
$9.57 million $9,202
Sep 14, 1 PM $160.15
+1.45%
$9.57 million $9,707
Sep 14, 12 PM $157.86
+0.29%
$9.43 million $7,117
Sep 14, 11 AM $157.4
+0.00%
$9.41 million $6,955
Sep 14, 10 AM $157.4
+1.03%
$9.41 million $6,955
Sep 14, 9 AM $155.79
-0.74%
$9.31 million $6,792
Sep 14, 8 AM $156.95
+0.00%
$9.38 million $5,562
Sep 14, 7 AM $156.95
+0.00%
$9.38 million $5,643
Sep 14, 6 AM $156.95
+0.00%
$9.38 million $6,038
Sep 14, 5 AM $156.95
+0.00%
$9.38 million $6,057
Sep 14, 4 AM $156.95
+0.00%
$9.38 million $6,118
Sep 14, 3 AM $156.95
+0.00%
$9.38 million $6,118
Sep 14, 2 AM $156.95
+0.16%
$9.38 million $6,118
Sep 14, 1 AM $156.7
+0.62%
$9.36 million $6,017
Sep 14, 12 AM $155.74
+0.00%
$9.31 million $1,456
Sep 13, 11 PM $155.74
+0.00%
$9.31 million $1,456
Sep 13, 10 PM $155.74
-0.40%
$9.31 million $1,456
Sep 13, 9 PM $156.37
+0.00%
$9.35 million $1,356
Sep 13, 8 PM $156.37
+0.00%
$9.35 million $1,356
Sep 13, 7 PM $156.37
+0.00%
$9.35 million $1,356
Sep 13, 6 PM $156.37
+0.00%
$9.35 million $1,356
Sep 13, 5 PM $156.37
+0.00%
$9.35 million $1,356
Sep 13, 4 PM $156.37
+0.86%
$9.35 million $1,356
Sep 13, 3 PM $155.03
+0.00%
$9.26 million $1,256
Sep 13, 2 PM $155.03
-0.80%
$9.26 million $1,256
Sep 13, 1 PM $156.28
-0.03%
$9.34 million $831
Sep 13, 12 PM $156.32
+0.00%
$9.34 million $821
Sep 13, 11 AM $156.32
+0.00%
$9.34 million $901
Sep 13, 10 AM $156.32
-1.12%
$9.34 million $901
Sep 13, 9 AM $158.09
+0.00%
$9.45 million $716
Sep 13, 8 AM $158.09
+0.73%
$9.45 million $716
Sep 13, 7 AM $156.94
-0.14%
$9.38 million $635
Sep 13, 6 AM $157.16
-0.55%
$9.39 million $240
Sep 13, 5 AM $158.03
-0.20%
$9.44 million $221
Sep 13, 4 AM $158.35
+0.00%
$9.46 million $160
Sep 13, 3 AM $158.35
+0.00%
$9.46 million $160
Sep 13, 2 AM $158.35
+0.00%
$9.46 million $160
Sep 13, 1 AM $158.35
+0.00%
$9.46 million $160
Sep 13, 12 AM $158.35
+0.00%
$9.46 million $160
Sep 12, 11 PM $158.35
+0.00%
$9.46 million $160
Sep 12, 10 PM $158.35
+0.00%
$9.46 million $160
Sep 12, 9 PM $158.35
+0.00%
$9.46 million $160
Sep 12, 8 PM $158.35
+0.00%
$9.46 million $2,001
Sep 12, 7 PM $158.35
+0.00%
$9.46 million $3,328
Sep 12, 6 PM $158.35
+0.00%
$9.46 million $8,198
Sep 12, 5 PM $158.35
+0.00%
$9.46 million $8,198