Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reddit xStock Historical Data

RDDTx Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 4 PM $158.35
+0.00%
$9.46 million $8,507
Sep 12, 3 PM $158.35
+0.00%
$9.46 million $9,130
Sep 12, 2 PM $158.35
+0.11%
$9.46 million $10,779
Sep 12, 1 PM $158.17
+0.00%
$9.45 million $15,621
Sep 12, 12 PM $158.17
+0.10%
$9.45 million $20,290
Sep 12, 11 AM $158.01
+0.00%
$9.44 million $21,450
Sep 12, 10 AM $158.01
+0.00%
$9.44 million $21,450
Sep 12, 9 AM $158.01
+0.00%
$9.44 million $21,610
Sep 12, 8 AM $158.01
+0.00%
$9.44 million $21,756
Sep 12, 7 AM $158.01
+0.00%
$9.44 million $21,756
Sep 12, 6 AM $158.01
+0.00%
$9.44 million $22,763
Sep 12, 5 AM $158.01
+0.00%
$9.44 million $22,772
Sep 12, 4 AM $158.01
+0.00%
$9.44 million $22,772
Sep 12, 3 AM $158.01
+0.00%
$9.44 million $22,797
Sep 12, 2 AM $158.01
+0.00%
$9.44 million $22,797
Sep 12, 1 AM $158.01
+0.00%
$9.44 million $22,797
Sep 12, 12 AM $158.01
+0.00%
$9.44 million $22,797
Sep 11, 11 PM $158.01
+0.00%
$9.44 million $22,797
Sep 11, 10 PM $158.01
+0.00%
$9.44 million $22,797
Sep 11, 9 PM $158.01
+0.37%
$9.44 million $22,797
Sep 11, 8 PM $157.42
-0.01%
$9.41 million $23,621
Sep 11, 7 PM $157.44
-0.02%
$9.41 million $22,659
Sep 11, 6 PM $157.47
+0.00%
$9.41 million $20,596
Sep 11, 5 PM $157.47
+0.13%
$9.41 million $21,783
Sep 11, 4 PM $157.26
+0.19%
$9.4 million $21,677
Sep 11, 3 PM $156.96
+0.84%
$9.38 million $21,496
Sep 11, 2 PM $155.65
+0.35%
$9.3 million $23,210
Sep 11, 1 PM $155.11
-1.39%
$9.27 million $24,631
Sep 11, 12 PM $157.3
+0.33%
$9.4 million $25,209
Sep 11, 11 AM $156.78
+0.00%
$9.37 million $26,399
Sep 11, 10 AM $156.78
+0.33%
$9.37 million $26,979
Sep 11, 9 AM $156.27
+0.52%
$9.34 million $30,491
Sep 11, 8 AM $155.46
+0.00%
$9.29 million $30,345
Sep 11, 7 AM $155.46
+0.16%
$9.29 million $30,345
Sep 11, 6 AM $155.21
-0.07%
$9.28 million $29,338
Sep 11, 5 AM $155.32
+0.00%
$9.28 million $29,330
Sep 11, 4 AM $155.32
+0.17%
$9.28 million $29,330
Sep 11, 3 AM $155.05
+0.00%
$9.27 million $29,325
Sep 11, 2 AM $155.05
+0.00%
$9.27 million $29,325
Sep 11, 1 AM $155.05
+0.00%
$9.27 million $29,325
Sep 11, 12 AM $155.05
+0.00%
$9.27 million $29,425
Sep 10, 11 PM $155.05
+0.00%
$9.27 million $29,425
Sep 10, 10 PM $155.05
+0.00%
$9.27 million $29,546
Sep 10, 9 PM $155.05
-0.13%
$9.27 million $29,550
Sep 10, 8 PM $155.25
-0.22%
$9.28 million $26,892
Sep 10, 7 PM $155.6
-0.42%
$9.3 million $29,126
Sep 10, 6 PM $156.25
-0.24%
$9.34 million $28,118
Sep 10, 5 PM $156.63
+0.56%
$9.36 million $28,445
Sep 10, 4 PM $155.76
-0.45%
$9.31 million $30,565
Sep 10, 3 PM $156.47
+0.74%
$9.35 million $30,194