Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reddit xStock Historical Data

RDDTx Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 1 PM $155.63
+0.00%
$9.3 million $5,133
Sep 6, 12 PM $155.63
+0.00%
$9.3 million $8,746
Sep 6, 11 AM $155.63
+0.00%
$9.3 million $8,746
Sep 6, 10 AM $155.63
+0.00%
$9.3 million $8,756
Sep 6, 9 AM $155.63
+0.00%
$9.3 million $8,756
Sep 6, 8 AM $155.63
+0.00%
$9.3 million $8,756
Sep 6, 7 AM $155.63
+0.00%
$9.3 million $8,756
Sep 6, 6 AM $155.63
+0.00%
$9.3 million $8,756
Sep 6, 5 AM $155.63
+0.00%
$9.3 million $9,357
Sep 6, 4 AM $155.63
+0.08%
$9.3 million $9,357
Sep 6, 3 AM $155.5
+0.07%
$9.29 million $9,396
Sep 6, 2 AM $155.39
+0.21%
$9.29 million $8,996
Sep 6, 1 AM $155.06
+0.00%
$9.27 million $7,450
Sep 6, 12 AM $155.06
+0.00%
$9.27 million $7,450
Sep 5, 11 PM $155.06
+0.00%
$9.27 million $7,450
Sep 5, 10 PM $155.06
+0.00%
$9.27 million $6,467
Sep 5, 9 PM $155.06
+0.00%
$9.27 million $6,467
Sep 5, 8 PM $155.06
+0.00%
$9.27 million $6,467
Sep 5, 7 PM $155.06
+0.00%
$9.27 million $6,709
Sep 5, 6 PM $155.06
+0.12%
$9.27 million $8,170
Sep 5, 5 PM $154.88
+0.42%
$9.26 million $7,810
Sep 5, 4 PM $154.23
+0.00%
$9.22 million $8,592
Sep 5, 3 PM $154.23
+0.00%
$9.22 million $10,195
Sep 5, 2 PM $154.23
+0.00%
$9.22 million $11,236
Sep 5, 1 PM $154.23
-0.38%
$9.22 million $12,591
Sep 5, 12 PM $154.82
+0.00%
$9.25 million $11,848
Sep 5, 11 AM $154.82
-0.12%
$9.25 million $13,536
Sep 5, 10 AM $155.01
+0.00%
$9.26 million $13,526
Sep 5, 9 AM $155.01
+0.00%
$9.26 million $13,526
Sep 5, 8 AM $155.01
+0.00%
$9.26 million $16,009
Sep 5, 7 AM $155.01
+0.00%
$9.26 million $16,009
Sep 5, 6 AM $155.01
+0.03%
$9.26 million $16,009
Sep 5, 5 AM $154.96
+0.00%
$9.26 million $15,425
Sep 5, 4 AM $154.96
+0.04%
$9.26 million $15,425
Sep 5, 3 AM $154.9
+0.00%
$9.26 million $14,993
Sep 5, 2 AM $154.9
+0.00%
$9.26 million $14,993
Sep 5, 1 AM $154.9
+0.00%
$9.26 million $14,997
Sep 5, 12 AM $154.9
+0.00%
$9.26 million $14,997
Sep 4, 11 PM $154.9
+0.00%
$9.26 million $14,997
Sep 4, 10 PM $154.9
+0.00%
$9.26 million $14,997
Sep 4, 9 PM $154.9
+0.00%
$9.26 million $14,997
Sep 4, 8 PM $154.9
+0.34%
$9.26 million $14,997
Sep 4, 7 PM $154.37
-0.05%
$9.23 million $14,756
Sep 4, 6 PM $154.45
-0.38%
$9.23 million $13,792
Sep 4, 5 PM $155.04
-0.26%
$9.27 million $12,768
Sep 4, 4 PM $155.44
+0.63%
$9.29 million $11,634
Sep 4, 3 PM $154.47
-0.92%
$9.23 million $10,188
Sep 4, 2 PM $155.91
+0.60%
$9.32 million $11,301
Sep 4, 1 PM $154.98
-0.06%
$9.26 million $13,636
Sep 4, 12 PM $155.07
-1.05%
$9.27 million $14,957