Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reddit xStock Historical Data

RDDTx Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 11 AM $144.46
+0.22%
$8.63 million $11,339
Sep 2, 10 AM $144.14
+0.00%
$8.61 million $11,135
Sep 2, 9 AM $144.14
-0.12%
$8.61 million $11,335
Sep 2, 8 AM $144.31
-0.24%
$8.62 million $15,222
Sep 2, 7 AM $144.65
+0.00%
$8.64 million $16,422
Sep 2, 6 AM $144.65
+0.12%
$8.64 million $16,426
Sep 2, 5 AM $144.48
-0.03%
$8.63 million $13,246
Sep 2, 4 AM $144.52
+0.03%
$8.64 million $12,285
Sep 2, 3 AM $144.48
+0.00%
$8.63 million $11,335
Sep 2, 2 AM $144.48
+0.03%
$8.63 million $11,335
Sep 2, 1 AM $144.44
-0.48%
$8.63 million $11,672
Sep 2, 12 AM $145.14
+0.00%
$8.67 million $10,962
Sep 1, 11 PM $145.14
+0.00%
$8.67 million $10,962
Sep 1, 10 PM $145.14
+0.00%
$8.67 million $10,962
Sep 1, 9 PM $145.14
+0.00%
$8.67 million $10,982
Sep 1, 8 PM $145.14
+0.00%
$8.67 million $10,990
Sep 1, 7 PM $145.14
+0.12%
$8.67 million $10,990
Sep 1, 6 PM $144.97
-0.38%
$8.66 million $11,387
Sep 1, 5 PM $145.53
+0.00%
$8.7 million $11,571
Sep 1, 4 PM $145.53
-0.67%
$8.7 million $12,388
Sep 1, 3 PM $146.51
+0.60%
$8.76 million $11,556
Sep 1, 2 PM $145.64
+0.58%
$8.7 million $10,962
Sep 1, 1 PM $144.8
-1.19%
$8.65 million $11,796
Sep 1, 12 PM $146.55
+0.00%
$8.76 million $14,566
Sep 1, 11 AM $146.55
+0.00%
$8.76 million $14,566
Sep 1, 10 AM $146.55
+0.42%
$8.76 million $16,634
Sep 1, 9 AM $145.94
-0.46%
$8.72 million $16,433
Sep 1, 8 AM $146.61
-1.10%
$8.76 million $12,347
Sep 1, 7 AM $148.24
+0.43%
$8.86 million $10,747
Sep 1, 6 AM $147.6
+0.00%
$8.82 million $10,943
Sep 1, 5 AM $147.6
-0.03%
$8.82 million $10,943
Sep 1, 4 AM $147.64
+0.00%
$8.82 million $11,314
Sep 1, 3 AM $147.64
+0.00%
$8.82 million $11,314
Sep 1, 2 AM $147.64
-0.43%
$8.82 million $11,314
Sep 1, 1 AM $148.28
+0.00%
$8.86 million $10,966
Sep 1, 12 AM $148.28
+0.00%
$8.86 million $14,934
Aug 31, 11 PM $148.28
+0.00%
$8.86 million $19,366
Aug 31, 10 PM $148.28
-0.05%
$8.86 million $24,452
Aug 31, 9 PM $148.36
+0.29%
$8.87 million $25,708
Aug 31, 8 PM $147.93
+0.00%
$8.84 million $25,701
Aug 31, 7 PM $147.93
+0.37%
$8.84 million $25,701
Aug 31, 6 PM $147.39
-0.39%
$8.81 million $24,546
Aug 31, 5 PM $147.97
-0.14%
$8.84 million $24,146
Aug 31, 4 PM $148.18
-0.15%
$8.86 million $23,730
Aug 31, 3 PM $148.41
-0.39%
$8.87 million $23,724
Aug 31, 2 PM $148.99
+1.26%
$8.9 million $23,199
Aug 31, 1 PM $147.13
-3.46%
$8.79 million $25,232
Aug 31, 12 PM $152.4
+0.00%
$9.11 million $21,579
Aug 31, 11 AM $152.4
-0.28%
$9.11 million $21,579
Aug 31, 10 AM $152.83
+0.00%
$9.13 million $19,511