Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reddit xStock Historical Data

RDDTx Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 9 AM $152.83
+0.00%
$9.13 million $19,511
Aug 31, 8 AM $152.83
+0.00%
$9.13 million $19,511
Aug 31, 7 AM $152.83
+0.04%
$9.13 million $20,111
Aug 31, 6 AM $152.77
+0.00%
$9.13 million $19,910
Aug 31, 5 AM $152.77
+0.58%
$9.13 million $19,910
Aug 31, 4 AM $151.89
+0.00%
$9.08 million $19,509
Aug 31, 3 AM $151.89
+0.00%
$9.08 million $19,509
Aug 31, 2 AM $151.89
+0.00%
$9.08 million $20,235
Aug 31, 1 AM $151.89
+0.30%
$9.08 million $20,235
Aug 31, 12 AM $151.44
-0.84%
$9.05 million $16,267
Aug 30, 11 PM $152.73
-0.73%
$9.13 million $11,835
Aug 30, 10 PM $153.85
-0.66%
$9.19 million $6,750
Aug 30, 9 PM $154.87
+0.00%
$9.26 million $5,472
Aug 30, 8 PM $154.87
+0.00%
$9.26 million $5,472
Aug 30, 7 PM $154.87
+0.00%
$9.26 million $5,472
Aug 30, 6 PM $154.87
+0.00%
$9.26 million $5,472
Aug 30, 5 PM $154.87
+0.13%
$9.26 million $9,217
Aug 30, 4 PM $154.67
+0.88%
$9.24 million $8,817
Aug 30, 3 PM $153.32
+0.00%
$9.16 million $8,813
Aug 30, 2 PM $153.32
-0.87%
$9.16 million $8,813
Aug 30, 1 PM $154.66
+0.00%
$9.24 million $5,071
Aug 30, 12 PM $154.66
+0.00%
$9.24 million $5,109
Aug 30, 11 AM $154.66
+0.00%
$9.24 million $8,198
Aug 30, 10 AM $154.66
+0.00%
$9.24 million $8,198
Aug 30, 9 AM $154.66
+0.00%
$9.24 million $8,198
Aug 30, 8 AM $154.66
+0.19%
$9.24 million $8,198
Aug 30, 7 AM $154.36
+0.00%
$9.22 million $10,706
Aug 30, 6 AM $154.36
+0.00%
$9.22 million $11,706
Aug 30, 5 AM $154.36
+0.00%
$9.22 million $11,706
Aug 30, 4 AM $154.36
+0.00%
$9.22 million $11,706
Aug 30, 3 AM $154.36
+0.31%
$9.22 million $16,317
Aug 30, 2 AM $153.89
+0.00%
$9.2 million $15,591
Aug 30, 1 AM $153.89
+0.00%
$9.2 million $15,591
Aug 30, 12 AM $153.89
+0.00%
$9.2 million $15,591
Aug 29, 11 PM $153.89
+0.00%
$9.2 million $15,691
Aug 29, 10 PM $153.89
+0.00%
$9.2 million $15,691
Aug 29, 9 PM $153.89
+0.00%
$9.2 million $16,051
Aug 29, 8 PM $153.89
+0.00%
$9.2 million $16,160
Aug 29, 7 PM $153.89
+0.00%
$9.2 million $16,160
Aug 29, 6 PM $153.89
-0.46%
$9.2 million $17,538
Aug 29, 5 PM $154.6
+0.00%
$9.24 million $13,877
Aug 29, 4 PM $154.6
+0.00%
$9.24 million $14,742
Aug 29, 3 PM $154.6
+0.00%
$9.24 million $14,944
Aug 29, 2 PM $154.6
+0.00%
$9.24 million $16,292
Aug 29, 1 PM $154.6
+0.12%
$9.24 million $22,709
Aug 29, 12 PM $154.42
-0.37%
$9.23 million $26,627
Aug 29, 11 AM $154.99
+0.00%
$9.26 million $23,708
Aug 29, 10 AM $154.99
+0.00%
$9.26 million $26,171
Aug 29, 9 AM $154.99
+0.00%
$9.26 million $29,167
Aug 29, 8 AM $154.99
+0.58%
$9.26 million $29,383