Reddit xStock Historical Data

RDDTx Page 28
Date Close Price change Market cap Trading volume
2:57 PM $159.05
+0.00%
$9.51 million $24,361
2:56 PM $159.05
+0.00%
$9.51 million $24,361
2:55 PM $159.05
+0.00%
$9.51 million $24,361
2:54 PM $159.05
+0.00%
$9.51 million $24,361
2:53 PM $159.05
+0.00%
$9.51 million $24,361
2:52 PM $159.05
+0.00%
$9.51 million $24,361
2:51 PM $159.05
+0.00%
$9.51 million $24,361
2:50 PM $159.05
+0.00%
$9.51 million $24,361
2:49 PM $159.05
+0.00%
$9.51 million $24,361
2:48 PM $159.05
+0.00%
$9.51 million $24,361
2:47 PM $159.05
+0.00%
$9.51 million $24,361
2:46 PM $159.05
+0.00%
$9.51 million $24,361
2:45 PM $159.05
+0.00%
$9.51 million $24,361
2:44 PM $159.05
+0.00%
$9.51 million $24,361
2:43 PM $159.05
+0.00%
$9.51 million $24,361
2:42 PM $159.05
+0.00%
$9.51 million $24,361
2:41 PM $159.05
+0.00%
$9.51 million $24,361
2:40 PM $159.05
+0.00%
$9.51 million $24,361
2:39 PM $159.05
+0.00%
$9.51 million $24,361
2:38 PM $159.05
+0.00%
$9.51 million $24,361
2:37 PM $159.05
+1.45%
$9.51 million $24,361
2:36 PM $156.77
+0.00%
$9.51 million $24,339
2:35 PM $156.77
+0.00%
$9.51 million $24,339
2:34 PM $156.77
+0.00%
$9.37 million $24,339
2:33 PM $156.77
+0.00%
$9.37 million $24,339
2:32 PM $156.77
+0.00%
$9.37 million $24,339
2:31 PM $156.77
+0.00%
$9.37 million $24,339
2:30 PM $156.77
+0.00%
$9.37 million $24,339
2:29 PM $156.77
+0.00%
$9.37 million $24,339
2:28 PM $156.77
+0.00%
$9.37 million $24,339
2:27 PM $156.77
+0.00%
$9.37 million $24,339
2:26 PM $156.77
+0.00%
$9.37 million $24,339
2:25 PM $156.77
+0.00%
$9.37 million $24,339
2:24 PM $156.77
+0.00%
$9.37 million $24,339
2:23 PM $156.77
+0.00%
$9.37 million $24,339
2:22 PM $156.77
+0.00%
$9.37 million $24,339
2:21 PM $156.77
+0.00%
$9.37 million $24,339
2:20 PM $156.77
+0.00%
$9.37 million $24,339
2:19 PM $156.77
+0.08%
$9.37 million $24,339
2:18 PM $156.65
+0.00%
$9.37 million $24,039
2:17 PM $156.65
+0.00%
$9.37 million $24,039
2:16 PM $156.65
+0.00%
$9.37 million $24,039
2:15 PM $156.65
+0.00%
$9.37 million $24,039
2:14 PM $156.65
+1.19%
$9.36 million $24,039
2:13 PM $154.81
+0.00%
$9.36 million $23,537
2:12 PM $154.81
+0.00%
$9.36 million $23,537
2:11 PM $154.81
+0.00%
$9.36 million $23,537
2:10 PM $154.81
+0.00%
$9.36 million $23,537
2:09 PM $154.81
+0.00%
$9.25 million $23,537
2:08 PM $154.81
+0.00%
$9.25 million $23,537