Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reddit xStock Historical Data

RDDTx Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 7 AM $155.98
+0.00%
$9.32 million $14,237
Aug 27, 6 AM $155.98
-0.14%
$9.32 million $15,043
Aug 27, 5 AM $156.2
+0.00%
$9.33 million $14,362
Aug 27, 4 AM $156.2
-0.12%
$9.33 million $19,323
Aug 27, 3 AM $156.38
-0.01%
$9.35 million $19,552
Aug 27, 2 AM $156.39
+0.46%
$9.35 million $18,646
Aug 27, 1 AM $155.68
+0.00%
$9.3 million $18,769
Aug 27, 12 AM $155.68
-0.50%
$9.3 million $18,772
Aug 26, 11 PM $156.47
-0.02%
$9.35 million $16,770
Aug 26, 10 PM $156.5
+0.04%
$9.35 million $16,284
Aug 26, 9 PM $156.43
+0.60%
$9.35 million $16,559
Aug 26, 8 PM $155.5
-0.11%
$9.29 million $16,544
Aug 26, 7 PM $155.67
-0.22%
$9.3 million $16,209
Aug 26, 6 PM $156.01
+0.00%
$9.32 million $14,241
Aug 26, 5 PM $156.01
-0.01%
$9.32 million $14,242
Aug 26, 4 PM $156.02
-0.47%
$9.32 million $13,895
Aug 26, 3 PM $156.75
-1.00%
$9.37 million $13,104
Aug 26, 2 PM $158.33
-1.57%
$9.46 million $13,654
Aug 26, 1 PM $160.85
+0.46%
$9.61 million $13,354
Aug 26, 12 PM $160.11
-0.73%
$9.57 million $15,272
Aug 26, 11 AM $161.29
+0.00%
$9.64 million $15,691
Aug 26, 10 AM $161.29
+0.00%
$9.64 million $16,087
Aug 26, 9 AM $161.29
+0.21%
$9.64 million $16,662
Aug 26, 8 AM $160.95
-0.16%
$9.62 million $17,689
Aug 26, 7 AM $161.2
-0.28%
$9.63 million $26,989
Aug 26, 6 AM $161.66
+0.00%
$9.66 million $26,334
Aug 26, 5 AM $161.66
-0.02%
$9.66 million $26,334
Aug 26, 4 AM $161.69
-0.30%
$9.66 million $21,373
Aug 26, 3 AM $162.18
+0.26%
$9.69 million $20,724
Aug 26, 2 AM $161.76
+0.00%
$9.67 million $20,388
Aug 26, 1 AM $161.76
-0.04%
$9.67 million $19,726
Aug 26, 12 AM $161.83
+0.00%
$9.67 million $20,492
Aug 25, 11 PM $161.83
+0.00%
$9.67 million $21,805
Aug 25, 10 PM $161.83
+0.30%
$9.67 million $21,805
Aug 25, 9 PM $161.35
-0.26%
$9.64 million $21,505
Aug 25, 8 PM $161.77
+0.39%
$9.67 million $21,195
Aug 25, 7 PM $161.14
+0.71%
$9.63 million $21,030
Aug 25, 6 PM $160
+0.03%
$9.56 million $21,004
Aug 25, 5 PM $159.95
+0.00%
$9.56 million $21,030
Aug 25, 4 PM $159.95
+0.15%
$9.56 million $21,030
Aug 25, 3 PM $159.71
+0.41%
$9.54 million $24,599
Aug 25, 2 PM $159.05
+2.74%
$9.51 million $24,361
Aug 25, 1 PM $154.81
+1.46%
$9.25 million $23,537
Aug 25, 12 PM $152.58
-0.29%
$9.12 million $19,298
Aug 25, 11 AM $153.03
-0.22%
$9.15 million $18,346
Aug 25, 10 AM $153.37
-0.35%
$9.17 million $19,108
Aug 25, 9 AM $153.91
+0.42%
$9.2 million $22,016
Aug 25, 8 AM $153.27
+0.32%
$9.16 million $21,975
Aug 25, 7 AM $152.78
+0.27%
$9.13 million $12,387
Aug 25, 6 AM $152.37
+0.00%
$9.11 million $12,255