SNOW Historical Data

SNOW Page 2
Download
Date Close Price change Market cap Trading volume
Oct 29, 2025 $ 0.382
+0.00%
$ 38.24 million $ 7
Oct 28, 2025 $ 0.38
+0.00%
$ 37.97 million $ 3
Oct 23, 2025 $ 0.387
+2.37%
$ -- $ 135
Oct 21, 2025 $ 0.393
+0.00%
$ -- $ 128
Oct 19, 2025 $ 0.382
+0.13%
$ -- $ 106
Oct 18, 2025 $ 0.387
+0.00%
$ -- $ 106
Oct 17, 2025 $ 0.371
-5.98%
$ -- $ 94
Oct 16, 2025 $ 0.402
+0.00%
$ -- $ 87
Oct 14, 2025 $ 0.416
-2.45%
$ -- $ 82
Oct 13, 2025 $ 0.437
+0.00%
$ -- $ 61
Oct 12, 2025 $ 0.421
+7.03%
$ -- $ 55
Oct 11, 2025 $ 0.39
-2.07%
$ 39.6 million $ 41
Oct 9, 2025 $ 425.08M
+0.00%
$ -- $ 21
Oct 7, 2025 $ 437.42M
+0.00%
$ -- $ 8
Dec 5, 2023 $ 2.06
+0.00%
$ -- $ 29,339
Dec 4, 2023 $ 2.06
+1.12%
$ 206.16 million $ 29,339
Jun 7, 2023 $ 0.695
+0.20%
$ -- $ 221,716
Download