SNOW Historical Data

SNOW
Download
Date Close Price change Market cap Trading volume
Today $ 0.0486
+0.00%
$ 4.86 million $ 1
Jun 28, 2026 $ 0.049
+0.00%
$ -- $ 1
Jun 26, 2026 $ 0.0466
+0.00%
$ -- $ 3
Jun 24, 2026 $ 0.0489
-4.75%
$ 4.89 million $ 4
Jun 23, 2026 $ 0.0507
+0.00%
$ -- $ 1
Jun 22, 2026 $ 0.0512
+0.00%
$ -- $ 1
Jun 20, 2026 $ 0.0507
+0.00%
$ -- $ 1
Jun 18, 2026 $ 0.0505
+0.00%
$ -- $ 2
Jun 11, 2026 $ 0.0517
+0.64%
$ 5.17 million $ 1
Jun 9, 2026 $ 0.051
+0.00%
$ 5.1 million $ 2
Jun 6, 2026 $ 0.0502
+0.00%
$ -- $ 6
Jun 5, 2026 $ 0.0499
-0.85%
$ 4.99 million $ 7
Jun 4, 2026 $ 0.052
-0.54%
$ -- $ 7
Jun 3, 2026 $ 0.0539
+0.00%
$ -- $ 4
Jun 1, 2026 $ 0.0559
-1.13%
$ 5.59 million $ 9
May 31, 2026 $ 0.0573
-1.18%
$ -- $ 7
May 30, 2026 $ 0.0579
+6.42%
$ 5.79 million $ 7
May 28, 2026 $ 0.0535
+0.00%
$ -- $ 1
May 25, 2026 $ 0.0548
+0.00%
$ -- $ 1
May 23, 2026 $ 0.054
+0.12%
$ 5.4 million $ 2
May 16, 2026 $ 0.0561
-0.33%
$ -- $ 2
May 12, 2026 $ 0.0475
+0.00%
$ 4.75 million $ 2
Apr 23, 2026 $ 0.0534
+0.00%
$ -- $ 2
Apr 2, 2026 $ 0.0508
-0.64%
$ -- $ 2
Mar 31, 2026 $ 0.0515
-0.16%
$ -- $ 2
Mar 30, 2026 $ 0.0514
+0.00%
$ -- $ 1
Mar 28, 2026 $ 0.0519
+0.00%
$ -- $ 0
Mar 26, 2026 $ 0.0534
+0.00%
$ -- $ 1
Mar 18, 2026 $ 0.0539
-1.36%
$ -- $ 2
Mar 6, 2026 $ 0.053
+0.00%
$ -- $ 1
Mar 2, 2026 $ 0.0529
+0.76%
$ -- $ 10
Mar 1, 2026 $ 0.0524
+0.00%
$ -- $ 7
Feb 23, 2026 $ 0.0525
+0.35%
$ -- $ 1
Feb 11, 2026 $ 0.0528
+0.00%
$ 5.28 million $ 6
Feb 10, 2026 $ 0.054
+0.00%
$ -- $ 2
Feb 9, 2026 $ 0.0539
+0.00%
$ -- $ 2
Feb 8, 2026 $ 0.0545
+0.00%
$ -- $ 3
Feb 7, 2026 $ 0.0548
+0.00%
$ -- $ 2
Feb 6, 2026 $ 0.0558
+7.00%
$ 5.58 million $ 12
Feb 4, 2026 $ 0.0579
+0.00%
$ -- $ 3
Feb 3, 2026 $ 0.0613
+0.00%
$ 6.13 million $ 9
Jan 31, 2026 $ 0.0653
+0.00%
$ -- $ 2
Jan 25, 2026 $ 0.0701
+8.70%
$ -- $ 16
Jan 17, 2026 $ 0.0746
+0.16%
$ -- $ 1
Jan 14, 2026 $ 0.0739
-1.64%
$ -- $ 38
Jan 8, 2026 $ 0.0887
+0.00%
$ -- $ 1
Nov 26, 2025 $ 0.332
+0.00%
$ 33.18 million $ 3
Nov 25, 2025 $ 0.324
+0.00%
$ -- $ 6
Nov 24, 2025 $ 0.328
+0.00%
$ 32.85 million $ 5
Nov 22, 2025 $ 0.32
+0.00%
$ 31.97 million $ 4
Download