SNOW Historical Data

SNOW
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0571
+0.00%
$ 5.71 million $ 7
Today, at 10 AM $ 0.0571
-1.11%
$ 5.71 million $ 7
Today, at 9 AM $ 0.0568
+0.00%
$ 5.68 million $ 4
Today, at 7 AM $ 0.0563
+0.00%
$ 5.63 million $ 3
Today, at 5 AM $ 0.0566
+0.00%
$ 5.66 million $ 3
Yesterday, at 4 PM $ 0.0573
+0.00%
$ 5.73 million $ 7
Yesterday, at 2 AM $ 0.058
+0.00%
$ 5.8 million $ 8
May 30, 10 PM $ 0.0579
+0.00%
$ 5.79 million $ 7
May 30, 5 PM $ 0.0564
+0.00%
$ 5.64 million $ 6
May 30, 3 PM $ 0.0555
+0.00%
$ 5.55 million $ 4
May 30, 6 AM $ 0.0545
+0.00%
$ 5.45 million $ 2
May 30, 5 AM $ 0.0544
+0.00%
$ 5.44 million $ 2
May 28, 3 AM $ 0.0535
+0.00%
$ 5.35 million $ 1
May 25, 1 PM $ 0.0548
+0.00%
$ 5.48 million $ 1
May 23, 6 PM $ 0.054
+0.00%
$ 5.4 million $ 2
May 23, 8 AM $ 0.0534
-0.92%
$ 5.34 million $ 1
May 16, 4 AM $ 0.0561
+0.00%
$ 5.61 million $ 2
May 16, 3 AM $ 0.0562
+0.00%
$ 5.62 million $ 2
May 12, 9 PM $ 0.0475
+0.00%
$ 4.75 million $ 2
Apr 23, 1 AM $ 0.0534
+0.00%
$ 5.34 million $ 2
Apr 2, 4 AM $ 0.0508
+0.00%
$ 5.08 million $ 2
Apr 2, 3 AM $ 0.051
-0.21%
$ 5.1 million $ 1
Mar 31, 2 PM $ 0.0515
+0.00%
$ 5.15 million $ 2
Mar 31, 9 AM $ 0.0516
+0.00%
$ 5.16 million $ 1
Mar 30, 12 AM $ 0.0514
+0.00%
$ 5.14 million $ 1
Mar 28, 2 PM $ 0.0519
+0.00%
$ 5.19 million $ 0
Mar 26, 6 AM $ 0.0534
+0.00%
$ 5.34 million $ 1
Mar 18, 3 PM $ 0.0539
+0.00%
$ 5.39 million $ 2
Mar 18, 12 PM $ 0.0546
+0.00%
$ 5.46 million $ 0
Mar 6, 2 PM $ 0.053
+0.00%
$ 5.3 million $ 1
Mar 2, 3 PM $ 0.0529
+0.76%
$ 5.29 million $ 10
Mar 1, 2 AM $ 0.0524
+0.00%
$ 5.24 million $ 7
Feb 23, 9 AM $ 0.0525
+0.00%
$ 5.25 million $ 1
Feb 23, 1 AM $ 0.0523
+0.00%
$ 5.23 million $ 2
Feb 11, 7 PM $ 0.0528
+0.00%
$ 5.28 million $ 6
Feb 10, 9 AM $ 0.054
+0.00%
$ 5.4 million $ 2
Feb 9, 8 AM $ 0.0539
+0.00%
$ 5.39 million $ 2
Feb 8, 11 PM $ 0.0545
+0.00%
$ -- $ 3
Feb 7, 7 AM $ 0.0548
+0.00%
$ 5.48 million $ 2
Feb 6, 6 PM $ 0.0558
+0.00%
$ 5.58 million $ 12
Feb 6, 1 PM $ 0.0543
+0.00%
$ 5.43 million $ 9
Feb 6, 1 AM $ 0.053
+0.00%
$ 5.3 million $ 19
Feb 6, 12 AM $ 0.0522
+0.00%
$ 5.22 million $ 18
Feb 4, 5 PM $ 0.0579
+0.00%
$ 5.79 million $ 3
Feb 3, 8 PM $ 0.0613
+0.00%
$ 6.13 million $ 9
Jan 31, 2 PM $ 0.0653
+0.00%
$ 6.53 million $ 2
Jan 25, 9 AM $ 0.0701
+0.00%
$ 7.01 million $ 16
Jan 25, 6 AM $ 0.0686
+6.42%
$ 6.86 million $ 11
Jan 17, 4 PM $ 0.0746
+0.16%
$ 7.46 million $ 1
Jan 14, 5 PM $ 0.0739
-1.64%
$ 7.39 million $ 38
Download