Baby BitCoin Historical Data

BABYBTC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $0.000306
-3.57%
$-- $660
Aug 12, 2025 $0.000354
+0.00%
$354,137 $2,955
Aug 8, 2025 $0.000349
-4.73%
$-- $7,287
Aug 7, 2025 $0.000361
+21.62%
$361,096 $10,583
Aug 6, 2025 $0.000292
+28.29%
$292,006 $64,114
Jul 16, 2025 $0.000198
+1.13%
$-- $628
Jul 15, 2025 $0.000192
+2.14%
$192,016 $471
Jul 14, 2025 $0.000188
-2.31%
$187,907 $547
Jul 13, 2025 $0.00019
-5.33%
$190,393 $1,877
Jul 12, 2025 $0.000197
+0.09%
$197,169 $1,724
Jul 11, 2025 $0.000204
+5.26%
$203,855 $7,940
Jul 10, 2025 $0.000164
+0.00%
$-- $1,808
Jul 9, 2025 $0.000165
+0.00%
$164,854 $1,345
Jun 29, 2025 $0.000185
-0.34%
$-- $303
Jun 28, 2025 $0.000188
+0.00%
$188,223 $438
Jun 25, 2025 $0.000187
+0.51%
$-- $157
Jun 14, 2025 $0.000196
-0.99%
$-- $4,007
Jun 13, 2025 $0.000197
-6.58%
$-- $2,446
Jun 12, 2025 $0.000211
-2.12%
$211,084 $11,499
Jun 11, 2025 $0.000216
+2.41%
$215,651 $1,420
Jun 10, 2025 $0.000211
+10.71%
$210,584 $4,156
Jun 9, 2025 $0.00019
+5.33%
$190,204 $2,098
Jun 8, 2025 $0.000181
-2.59%
$180,586 $99
Jun 7, 2025 $0.000185
-2.42%
$185,386 $826
Jun 6, 2025 $0.00019
-0.68%
$189,986 $692
Jun 5, 2025 $0.000191
-4.35%
$191,286 $1,101
Jun 4, 2025 $0.0002
-11.19%
$199,985 $1,609
Jun 3, 2025 $0.000225
+7.90%
$225,180 $1,283
Jun 2, 2025 $0.000209
-13.37%
$208,684 $3,510
Jun 1, 2025 $0.000241
+3.06%
$240,882 $2,606
May 31, 2025 $0.000193
+0.04%
$192,533 $1
May 30, 2025 $0.000192
-8.25%
$192,460 $222
May 29, 2025 $0.00021
+8.92%
$209,775 $1,048
May 28, 2025 $0.000193
-4.74%
$192,599 $446
May 27, 2025 $0.000202
+4.32%
$202,190 $517
May 26, 2025 $0.000194
-4.80%
$193,815 $373
May 25, 2025 $0.000204
+4.31%
$203,588 $2,049
May 24, 2025 $0.000195
+1.72%
$195,179 $760
May 23, 2025 $0.000192
+8.11%
$191,884 $3,152
May 22, 2025 $0.000178
+2.30%
$177,489 $1,179
May 21, 2025 $0.000174
+5.03%
$173,500 $196
May 20, 2025 $0.000165
-1.08%
$165,195 $635
May 19, 2025 $0.000167
-2.17%
$166,992 $319
May 18, 2025 $0.000171
-3.65%
$170,692 $1,290
May 17, 2025 $0.000177
+0.15%
$177,146 $227
May 16, 2025 $0.000177
+0.57%
$176,887 $3,935
May 15, 2025 $0.000176
-3.57%
$175,887 $505
May 14, 2025 $0.000177
-22.19%
$177,022 $2,317
May 13, 2025 $0.000227
+6.98%
$227,472 $2,137
May 12, 2025 $0.000213
+0.29%
$212,623 $828