Baby BitCoin Historical Data

BABYBTC Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $0.000212
-11.52%
$212,073 $279
May 10, 2025 $0.00024
+3.40%
$239,699 $345
May 9, 2025 $0.000232
-1.16%
$231,810 $759
May 8, 2025 $0.000234
+39.02%
$234,460 $4,357
May 7, 2025 $0.000169
+4.05%
$168,687 $398
May 6, 2025 $0.000162
-10.15%
$162,164 $2,086
May 5, 2025 $0.00018
+4.16%
$180,486 $410
May 4, 2025 $0.000173
+1.94%
$173,280 $962
May 3, 2025 $0.00017
-2.41%
$169,987 $1,207
May 2, 2025 $0.000174
-5.17%
$174,187 $577
May 1, 2025 $0.000184
-6.99%
$183,690 $988
Apr 30, 2025 $0.000198
-6.27%
$197,485 $1,266
Apr 29, 2025 $0.00021
+7.24%
$210,274 $391
Apr 28, 2025 $0.000196
+4.25%
$196,077 $678
Apr 27, 2025 $0.000188
-10.44%
$188,088 $928
Apr 26, 2025 $0.00021
+0.15%
$210,013 $419
Apr 25, 2025 $0.00021
-5.36%
$209,705 $788
Apr 24, 2025 $0.000221
+2.60%
$221,385 $1
Apr 23, 2025 $0.000216
-7.06%
$215,784 $312
Apr 22, 2025 $0.000232
+19.38%
$232,183 $742
Apr 21, 2025 $0.000195
-5.17%
$194,485 $981
Apr 20, 2025 $0.000205
-1.16%
$205,085 $391
Apr 19, 2025 $0.000208
-3.62%
$207,484 $1,326
Apr 18, 2025 $0.000215
-1.46%
$215,284 $281
Apr 17, 2025 $0.000218
-6.62%
$218,484 $2,492
Apr 16, 2025 $0.000234
+1.96%
$233,982 $417
Apr 15, 2025 $0.000229
+0.04%
$229,483 $495
Apr 14, 2025 $0.000229
-2.47%
$229,383 $592
Apr 13, 2025 $0.000235
-4.58%
$235,182 $252
Apr 12, 2025 $0.000246
+7.27%
$246,481 $474
Apr 11, 2025 $0.00023
+4.45%
$229,783 $2,671
Apr 10, 2025 $0.000218
-1.00%
$218,384 $672
Apr 9, 2025 $0.000221
+9.15%
$220,583 $2,218
Apr 8, 2025 $0.000202
-6.04%
$202,085 $853
Apr 7, 2025 $0.000215
+9.24%
$215,084 $513
Apr 6, 2025 $0.000197
-11.62%
$196,885 $2,030
Apr 5, 2025 $0.000223
-5.35%
$222,783 $860
Apr 4, 2025 $0.000235
+7.49%
$235,382 $295
Apr 3, 2025 $0.000219
-3.65%
$218,983 $1,209
Apr 2, 2025 $0.000227
-9.30%
$227,283 $1,173
Apr 1, 2025 $0.000251
-4.20%
$250,581 $5,188
Mar 31, 2025 $0.000262
-0.49%
$261,580 $293
Mar 30, 2025 $0.000263
+0.11%
$262,880 $274
Mar 29, 2025 $0.000263
-0.15%
$262,580 $2,173
Mar 28, 2025 $0.000263
-3.80%
$262,980 $156
Mar 27, 2025 $0.000273
-1.09%
$273,379 $968
Mar 26, 2025 $0.000276
-4.06%
$276,379 $1,284
Mar 25, 2025 $0.000288
-3.32%
$288,078 $1,105
Mar 24, 2025 $0.000298
+2.51%
$297,978 $1,459
Mar 23, 2025 $0.000291
-1.62%
$290,678 $367