Baby BitCoin Historical Data

BABYBTC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.00275
+25.71%
$ 2.73 million $ 5.68 million
Dec 1, 2024 $ 0.0022
+38.06%
$ 2.23 million $ 4.44 million
Nov 30, 2024 $ 0.0016
-9.42%
$ 1.6 million $ 4.49 million
Nov 29, 2024 $ 0.00175
-29.65%
$ 1.71 million $ 5.42 million
Nov 28, 2024 $ 0.00273
+66.61%
$ 2.75 million $ 4.65 million
Nov 27, 2024 $ 0.00165
+217.86%
$ 1.65 million $ 3.73 million
Nov 26, 2024 $ 0.000521
-12.65%
$ 520,586 $ 507,743
Nov 25, 2024 $ 0.000593
-11.05%
$ 592,995 $ 442,978
Nov 24, 2024 $ 0.000667
-29.69%
$ 666,662 $ 685,962
Nov 23, 2024 $ 0.000943
+0.31%
$ 942,642 $ 1.29 million
Nov 22, 2024 $ 0.00094
-37.97%
$ 939,725 $ 3.2 million
Nov 21, 2024 $ 0.00152
+44.18%
$ 1.52 million $ 3.31 million
Nov 20, 2024 $ 0.00106
-7.68%
$ 1.07 million $ 1.91 million
Nov 19, 2024 $ 0.00106
-30.92%
$ 1.06 million $ 3.36 million
Nov 18, 2024 $ 0.00152
-30.73%
$ 1.51 million $ 5.52 million
Nov 17, 2024 $ 0.00227
-39.81%
$ 2.27 million $ 3.5 million
Nov 16, 2024 $ 0.00388
-46.44%
$ 3.88 million $ 9.05 million
Nov 15, 2024 $ 0.00728
+237.29%
$ 7.28 million $ 13.15 million
Nov 14, 2024 $ 0.00221
+66.54%
$ 2.21 million $ 11.23 million
Nov 13, 2024 $ 0.00126
+5.97%
$ 1.26 million $ 4.58 million
Download