Baby BitCoin Historical Data

BABYBTC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $0.000363
-5.19%
$363,260 $5,809
Jan 30, 2025 $0.000383
-2.50%
$383,165 $7,961
Jan 29, 2025 $0.000393
-7.12%
$392,859 $3,605
Jan 28, 2025 $0.000423
-4.73%
$422,986 $1,109
Jan 27, 2025 $0.000444
+11.18%
$444,185 $7,084
Jan 26, 2025 $0.0004
-4.85%
$399,532 $4,597
Jan 25, 2025 $0.00042
-7.06%
$419,986 $6,138
Jan 24, 2025 $0.000452
-4.32%
$451,875 $6,928
Jan 23, 2025 $0.000441
-17.83%
$441,494 $26
Jan 22, 2025 $0.000537
-0.35%
$537,292 $5,478
Jan 21, 2025 $0.000539
-4.17%
$539,192 $9,310
Jan 20, 2025 $0.000563
-3.01%
$562,683 $16,318
Jan 19, 2025 $0.00058
-16.73%
$580,160 $35,306
Jan 18, 2025 $0.000696
+10.38%
$695,817 $24,814
Jan 17, 2025 $0.000649
-0.58%
$649,191 $20,396
Jan 16, 2025 $0.000653
+41.93%
$652,991 $17,702
Jan 15, 2025 $0.00046
+2.43%
$460,093 $634
Jan 14, 2025 $0.000449
-46.90%
$449,194 $5,529
Jan 13, 2025 $0.000774
-0.74%
$774,285 $7,542
Jan 12, 2025 $0.000761
+23.84%
$761,460 $10,418
Jan 11, 2025 $0.000608
+28.72%
$607,596 $5,430
Jan 10, 2025 $0.000483
-15.24%
$482,507 $14,380
Jan 9, 2025 $0.000515
-0.18%
$514,541 $17,469
Jan 8, 2025 $0.000515
-3.49%
$515,451 $21,817
Jan 7, 2025 $0.000534
-10.33%
$534,092 $16,052
Jan 6, 2025 $0.000596
+4.30%
$595,592 $10,355
Jan 5, 2025 $0.000572
-7.40%
$571,592 $18,415
Jan 4, 2025 $0.000617
+4.73%
$617,291 $10,767
Jan 3, 2025 $0.000589
-9.18%
$589,392 $21,047
Jan 2, 2025 $0.000645
+17.90%
$644,891 $18,263
Jan 1, 2025 $0.000547
-8.83%
$546,992 $20,111
Dec 31, 2024 $0.0006
-6.54%
$599,992 $10,179
Dec 30, 2024 $0.000642
-5.11%
$642,378 $24,025
Dec 29, 2024 $0.000677
-2.17%
$676,990 $28,363
Dec 28, 2024 $0.000692
+0.44%
$691,990 $15,545
Dec 27, 2024 $0.000687
-5.04%
$686,521 $18,250
Dec 26, 2024 $0.000724
-9.84%
$723,957 $20,713
Dec 25, 2024 $0.000803
-9.37%
$802,989 $19,574
Dec 24, 2024 $0.000886
+5.10%
$885,987 $22,512
Dec 23, 2024 $0.000843
+15.64%
$842,988 $59,900
Dec 22, 2024 $0.000729
+10.12%
$728,990 $20,970
Dec 21, 2024 $0.000667
-14.69%
$666,991 $45,099
Dec 20, 2024 $0.000774
+24.11%
$773,608 $38,075
Dec 19, 2024 $0.000623
-16.71%
$623,315 $50,493
Dec 18, 2024 $0.000748
-9.73%
$748,357 $56,940
Dec 17, 2024 $0.000829
-9.73%
$829,007 $35,970
Dec 16, 2024 $0.000918
-10.25%
$918,355 $54,560
Dec 15, 2024 $0.00102
+12.18%
$1.02 million $35,642
Dec 14, 2024 $0.000913
-8.79%
$912,987 $52,365
Dec 13, 2024 $0.001
-3.38%
$1 million $93,517