Historia Historical Data

HTA
Download
Date Close Price change Market cap Trading volume
May 30, 2023 $ 0.00418
+15.87%
$ -- $ 824
May 29, 2023 $ 0.00361
-8.74%
$ -- $ 804
May 28, 2023 $ 0.00395
-3.63%
$ -- $ 1,347
May 27, 2023 $ 0.0041
+1.86%
$ -- $ 15
May 26, 2023 $ 0.00403
+26.42%
$ -- $ 686
May 25, 2023 $ 0.00319
-14.16%
$ -- $ 3
May 24, 2023 $ 0.00371
+23.78%
$ -- $ 745
May 23, 2023 $ 0.003
-14.26%
$ -- $ 567
May 22, 2023 $ 0.0035
-0.31%
$ -- $ 777
May 21, 2023 $ 0.00351
+6.41%
$ -- $ 19
May 20, 2023 $ 0.0033
+11.34%
$ -- $ 798
May 19, 2023 $ 0.0035
+8.55%
$ -- $ 701
May 18, 2023 $ 0.00322
-15.98%
$ -- $ 715
May 17, 2023 $ 0.00384
+1.35%
$ -- $ 896
May 16, 2023 $ 0.00379
+6.71%
$ -- $ 1
May 15, 2023 $ 0.00355
-14.73%
$ -- $ 629
May 14, 2023 $ 0.00416
+7.73%
$ -- $ 682
May 13, 2023 $ 0.00386
-15.44%
$ -- $ 69
May 12, 2023 $ 0.00457
-6.40%
$ -- $ 712
May 11, 2023 $ 0.00488
-15.98%
$ -- $ 682
May 10, 2023 $ 0.00581
+0.04%
$ -- $ 750
May 9, 2023 $ 0.00581
-0.09%
$ -- $ 664
May 8, 2023 $ 0.00582
+1.43%
$ -- $ 640
May 7, 2023 $ 0.00574
-13.75%
$ -- $ 668
May 6, 2023 $ 0.00521
+17.10%
$ -- $ 80
May 5, 2023 $ 0.00296
-14.64%
$ -- $ 810
May 4, 2023 $ 0.00346
+8.03%
$ -- $ 756
May 3, 2023 $ 0.00321
+1.30%
$ -- $ 770
May 2, 2023 $ 0.00317
-13.36%
$ -- $ 825
May 1, 2023 $ 0.00366
-4.40%
$ -- $ 950
Apr 30, 2023 $ 0.00383
-7.12%
$ -- $ 17
Apr 29, 2023 $ 0.00412
+16.66%
$ -- $ 723
Apr 28, 2023 $ 0.00353
-14.49%
$ -- $ 736
Apr 27, 2023 $ 0.00383
+22.45%
$ -- $ 540
Apr 26, 2023 $ 0.00312
+0.28%
$ -- $ 896
Apr 25, 2023 $ 0.00312
+2.81%
$ -- $ 777
Apr 24, 2023 $ 0.00303
-1.31%
$ -- $ 741
Apr 23, 2023 $ 0.00308
-8.03%
$ -- $ 805
Apr 22, 2023 $ 0.00335
-18.28%
$ -- $ 893
Apr 21, 2023 $ 0.0041
-3.90%
$ -- $ 620
Apr 20, 2023 $ 0.00426
-8.82%
$ -- $ 1,208
Apr 19, 2023 $ 0.00468
+9.79%
$ -- $ 857
Apr 18, 2023 $ 0.00426
-10.39%
$ -- $ 958
Apr 17, 2023 $ 0.00475
+3.77%
$ -- $ 1,065
Apr 16, 2023 $ 0.00458
-16.51%
$ -- $ 1,035
Apr 15, 2023 $ 0.00548
+38.03%
$ -- $ 797
Apr 14, 2023 $ 0.00366
+9.49%
$ -- $ 1,070
Apr 13, 2023 $ 0.00335
+1.66%
$ -- $ 1,196
Apr 12, 2023 $ 0.00571
+71.55%
$ -- $ 513
Apr 11, 2023 $ 0.00333
+12.12%
$ -- $ 1,077
Download