Historia Historical Data

HTA
Download
Date Close Price change Market cap Trading volume
May 30, 2023 $0.00418
+15.87%
$-- $824
May 29, 2023 $0.00361
-8.74%
$-- $804
May 28, 2023 $0.00395
-3.63%
$-- $1,347
May 27, 2023 $0.0041
+1.86%
$-- $15
May 26, 2023 $0.00403
+26.42%
$-- $686
May 25, 2023 $0.00319
-14.16%
$-- $3
May 24, 2023 $0.00371
+23.78%
$-- $745
May 23, 2023 $0.003
-14.26%
$-- $567
May 22, 2023 $0.0035
-0.31%
$-- $777
May 21, 2023 $0.00351
+6.41%
$-- $19
May 20, 2023 $0.0033
+11.34%
$-- $798
May 19, 2023 $0.0035
+8.55%
$-- $701
May 18, 2023 $0.00322
-15.98%
$-- $715
May 17, 2023 $0.00384
+1.35%
$-- $896
May 16, 2023 $0.00379
+6.71%
$-- $1
May 15, 2023 $0.00355
-14.73%
$-- $629
May 14, 2023 $0.00416
+7.73%
$-- $682
May 13, 2023 $0.00386
-15.44%
$-- $69
May 12, 2023 $0.00457
-6.40%
$-- $712
May 11, 2023 $0.00488
-15.98%
$-- $682
May 10, 2023 $0.00581
+0.04%
$-- $750
May 9, 2023 $0.00581
-0.09%
$-- $664
May 8, 2023 $0.00582
+1.43%
$-- $640
May 7, 2023 $0.00574
-13.75%
$-- $668
May 6, 2023 $0.00521
+17.10%
$-- $80
May 5, 2023 $0.00296
-14.64%
$-- $810
May 4, 2023 $0.00346
+8.03%
$-- $756
May 3, 2023 $0.00321
+1.30%
$-- $770
May 2, 2023 $0.00317
-13.36%
$-- $825
May 1, 2023 $0.00366
-4.40%
$-- $950
Apr 30, 2023 $0.00383
-7.12%
$-- $17
Apr 29, 2023 $0.00412
+16.66%
$-- $723
Apr 28, 2023 $0.00353
-14.49%
$-- $736
Apr 27, 2023 $0.00383
+22.45%
$-- $540
Apr 26, 2023 $0.00312
+0.28%
$-- $896
Apr 25, 2023 $0.00312
+2.81%
$-- $777
Apr 24, 2023 $0.00303
-1.31%
$-- $741
Apr 23, 2023 $0.00308
-8.03%
$-- $805
Apr 22, 2023 $0.00335
-18.28%
$-- $893
Apr 21, 2023 $0.0041
-3.90%
$-- $620
Apr 20, 2023 $0.00426
-8.82%
$-- $1,208
Apr 19, 2023 $0.00468
+9.79%
$-- $857
Apr 18, 2023 $0.00426
-10.39%
$-- $958
Apr 17, 2023 $0.00475
+3.77%
$-- $1,065
Apr 16, 2023 $0.00458
-16.51%
$-- $1,035
Apr 15, 2023 $0.00548
+38.03%
$-- $797
Apr 14, 2023 $0.00366
+9.49%
$-- $1,070
Apr 13, 2023 $0.00335
+1.66%
$-- $1,196
Apr 12, 2023 $0.00571
+71.55%
$-- $513
Apr 11, 2023 $0.00333
+12.12%
$-- $1,077
Download