Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Historia Historical Data

HTA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2023 $0.00418
+15.87%
$-- $824
May 29, 2023 $0.00361
-8.74%
$-- $804
May 28, 2023 $0.00395
-3.63%
$-- $1,347
May 27, 2023 $0.0041
+1.86%
$-- $15
May 26, 2023 $0.00403
+26.42%
$-- $686
May 25, 2023 $0.00319
-14.16%
$-- $3
May 24, 2023 $0.00371
+23.78%
$-- $745
May 23, 2023 $0.003
-14.26%
$-- $567
May 22, 2023 $0.0035
-0.31%
$-- $777
May 21, 2023 $0.00351
+6.41%
$-- $19
May 20, 2023 $0.0033
+11.34%
$-- $798
May 19, 2023 $0.0035
+8.55%
$-- $701
May 18, 2023 $0.00322
-15.98%
$-- $715
May 17, 2023 $0.00384
+1.35%
$-- $896
May 16, 2023 $0.00379
+6.71%
$-- $1
May 15, 2023 $0.00355
-14.73%
$-- $629
May 14, 2023 $0.00416
+7.73%
$-- $682
May 13, 2023 $0.00386
-15.44%
$-- $69
May 12, 2023 $0.00457
-6.40%
$-- $712
May 11, 2023 $0.00488
-15.98%
$-- $682
May 10, 2023 $0.00581
+0.04%
$-- $750
May 9, 2023 $0.00581
-0.09%
$-- $664
May 8, 2023 $0.00582
+1.43%
$-- $640
May 7, 2023 $0.00574
-13.75%
$-- $668
May 6, 2023 $0.00521
+17.10%
$-- $80
May 5, 2023 $0.00296
-14.64%
$-- $810
May 4, 2023 $0.00346
+8.03%
$-- $756
May 3, 2023 $0.00321
+1.30%
$-- $770
May 2, 2023 $0.00317
-13.36%
$-- $825
May 1, 2023 $0.00366
-4.40%
$-- $950
Apr 30, 2023 $0.00383
-7.12%
$-- $17
Apr 29, 2023 $0.00412
+16.66%
$-- $723
Apr 28, 2023 $0.00353
-14.49%
$-- $736
Apr 27, 2023 $0.00383
+22.45%
$-- $540
Apr 26, 2023 $0.00312
+0.28%
$-- $896
Apr 25, 2023 $0.00312
+2.81%
$-- $777
Apr 24, 2023 $0.00303
-1.31%
$-- $741
Apr 23, 2023 $0.00308
-8.03%
$-- $805
Apr 22, 2023 $0.00335
-18.28%
$-- $893
Apr 21, 2023 $0.0041
-3.90%
$-- $620
Apr 20, 2023 $0.00426
-8.82%
$-- $1,208
Apr 19, 2023 $0.00468
+9.79%
$-- $857
Apr 18, 2023 $0.00426
-10.39%
$-- $958
Apr 17, 2023 $0.00475
+3.77%
$-- $1,065
Apr 16, 2023 $0.00458
-16.51%
$-- $1,035
Apr 15, 2023 $0.00548
+38.03%
$-- $797
Apr 14, 2023 $0.00366
+9.49%
$-- $1,070
Apr 13, 2023 $0.00335
+1.66%
$-- $1,196
Apr 12, 2023 $0.00571
+71.55%
$-- $513
Apr 11, 2023 $0.00333
+12.12%
$-- $1,077
Download