Historia Historical Data

HTA
Download
Date Close Price change Market cap Trading volume
May 2023 $ 0.00418
+9.34%
$ -- $ 18,584
Apr 2023 $ 0.00383
+22.08%
$ -- $ 24,399
Mar 2023 $ 0.00314
+50.20%
$ -- $ 18,389
Feb 2023 $ 0.00209
-46.90%
$ -- $ 16,064
Jan 2023 $ 0.00393
-42.00%
$ -- $ 18,161
Dec 2022 $ 0.00678
-15.94%
$ -- $ 18,630
Nov 2022 $ 0.00806
-33.26%
$ -- $ 17,762
Oct 2022 $ 0.0121
+15.16%
$ -- $ 21,161
Sep 2022 $ 0.0105
-28.24%
$ -- $ 27,313
Aug 2022 $ 0.0146
+42.56%
$ -- $ 26,970
Jul 2022 $ 0.0103
-51.90%
$ -- $ 19,605
Jun 2022 $ 0.0213
+8.06%
$ -- $ 21,180
May 2022 $ 0.0134
-66.52%
$ -- $ 19,789
Apr 2022 $ 0.04
+29.13%
$ -- $ 24,115
Mar 2022 $ 0.031
+62.73%
$ -- $ 25,030
Feb 2022 $ 0.0203
+250.17%
$ -- $ 30,245
Jan 2022 $ 0.00581
-10.59%
$ -- $ 28,595
Dec 2021 $ 0.00649
+14.17%
$ -- $ 29,925
Nov 2021 $ 0.0057
-7.14%
$ -- $ 42,430
Oct 2021 $ 0.00614
+40.02%
$ -- $ 36,020
Sep 2021 $ 0.00438
-33.78%
$ -- $ 18,587
Aug 2021 $ 0.00661
+164.35%
$ -- $ 22,212
Jul 2021 $ 0.00252
-34.55%
$ -- $ 19,549
Jun 2021 $ 0.00386
-20.47%
$ -- $ 25,359
May 2021 $ 0.00499
-4.92%
$ -- $ 35,422
Apr 2021 $ 0.00525
+27.50%
$ -- $ 33,776
Mar 2021 $ 0.00353
+56.23%
$ -- $ 23,426
Feb 2021 $ 0.00226
+13.66%
$ -- $ 21,474
Jan 2021 $ 0.00205
-11.43%
$ -- $ 14,311
Dec 2020 $ 0.00232
-25.85%
$ -- $ 14,587
Nov 2020 $ 0.00295
-8.44%
$ -- $ 17,755
Oct 2020 $ 0.00322
-19.15%
$ -- $ 29,243
Sep 2020 $ 0.00399
-56.88%
$ -- $ 19,866
Feb 2020 $ 0.00133
-4.06%
$ -- $ 26
Jan 2020 $ 0.00139
+383.36%
$ -- $ 48
Dec 2019 $ 0.000288
-57.91%
$ -- $ 38
Nov 2019 $ 0.000683
-43.10%
$ -- $ 76
Oct 2019 $ 0.00201
+384.11%
$ -- $ 332
Sep 2019 $ 0.000415
-64.00%
$ -- $ 267
Aug 2019 $ 0.00115
-32.42%
$ -- $ 349
Jul 2019 $ 0.0017
-45.67%
$ -- $ 22,635
Jun 2019 $ 0.00314
+18.94%
$ -- $ 22,942
May 2019 $ 0.00264
+2.17%
$ -- $ 19,650
Apr 2019 $ 0.00258
+73.96%
$ -- $ 44,477
Mar 2019 $ 0.00148
+27.41%
$ -- $ 2,111
Feb 2019 $ 0.00116
+45.24%
$ -- $ 41
Download