Coinranking
Historia Historical Data
HTA
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 29 | $0.00418 | +5.75% | ||
| May 22 | $0.0041 | +16.95% | ||
| May 15 | $0.0033 | -20.82% | ||
| May 8 | $0.00386 | -32.64% | ||
| May 1 | $0.00574 | +50.02% | ||
| Apr 24 | $0.00412 | +34.08% | ||
| Apr 17 | $0.00335 | -26.90% | ||
| Apr 10 | $0.00548 | +59.64% | ||
| Apr 3 | $0.00257 | +14.03% | ||
| Mar 27 | $0.00197 | -21.93% | ||
| Mar 20 | $0.00275 | +8.46% | ||
| Mar 13 | $0.0019 | +7.88% | ||
| Mar 6 | $0.00165 | -8.27% | ||
| Feb 27 | $0.0018 | -4.61% | ||
| Feb 20 | $0.00188 | -3.56% | ||
| Feb 13 | $0.00196 | -25.44% | ||
| Feb 6 | $0.00262 | -12.19% | ||
| Jan 30 | $0.00299 | -10.26% | ||
| Jan 23 | $0.00323 | -55.53% | ||
| Jan 16 | $0.00726 | -0.46% | ||
| Jan 9 | $0.0073 | +4.17% | ||
| Jan 2 | $0.007 | +2.72% | ||
| Dec 26 | $0.00681 | -15.65% | ||
| Dec 19 | $0.00808 | -10.80% | ||
| Dec 12 | $0.00905 | +12.56% | ||
| Dec 5 | $0.00805 | +0.13% | ||
| Nov 28 | $0.00805 | -14.56% | ||
| Nov 21 | $0.00775 | +1.53% | ||
| Nov 14 | $0.00735 | -64.07% | ||
| Nov 7 | $0.0204 | +126.26% | ||
| Oct 31 | $0.00903 | -20.33% | ||
| Oct 24 | $0.0175 | +59.84% | ||
| Oct 17 | $0.011 | -0.30% | ||
| Oct 10 | $0.011 | -30.27% | ||
| Oct 3 | $0.0158 | +56.02% | ||
| Sep 26 | $0.0101 | +5.22% | ||
| Sep 19 | $0.00966 | -31.03% | ||
| Sep 12 | $0.014 | -14.17% | ||
| Sep 5 | $0.0163 | -6.22% | ||
| Aug 29 | $0.0174 | -8.68% | ||
| Aug 22 | $0.019 | -12.41% | ||
| Aug 15 | $0.0218 | +1.65% | ||
| Aug 8 | $0.0214 | -39.56% | ||
| Aug 1 | $0.0355 | +245.43% | ||
| Jul 25 | $0.0103 | -30.03% | ||
| Jul 18 | $0.0147 | -14.95% | ||
| Jul 11 | $0.0172 | +48.03% | ||
| Jul 4 | $0.0117 | -46.03% | ||
| Jun 27 | $0.0217 | +4.94% | ||
| Jun 20 | $0.0206 | +82.18% | ||
Previous Next