Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Historia Historical Data

HTA Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 15, 2022 $0.00434
+0.20%
$-- $727
Jan 14, 2022 $0.00432
+1.38%
$-- $727
Jan 13, 2022 $0.00426
-19.32%
$-- $6
Jan 12, 2022 $0.0044
+2.58%
$-- $1,111
Jan 11, 2022 $0.00428
-26.97%
$-- $723
Jan 10, 2022 $0.00587
+26.75%
$-- $822
Jan 9, 2022 $0.00463
+0.58%
$-- $1,602
Jan 8, 2022 $0.00461
+0.51%
$-- $1,598
Jan 7, 2022 $0.00457
+5.74%
$-- $1,342
Jan 6, 2022 $0.00433
-9.70%
$-- $1,516
Jan 5, 2022 $0.0048
-5.04%
$-- $1,531
Jan 4, 2022 $0.00506
-22.37%
$-- $1,752
Jan 3, 2022 $0.00652
-1.76%
$-- $1,769
Jan 2, 2022 $0.00664
+38.97%
$-- $1,809
Jan 1, 2022 $0.00573
-11.77%
$-- $1,534
Dec 31, 2021 $0.00649
+24.88%
$-- $1,764
Dec 30, 2021 $0.00519
-20.37%
$-- $1,800
Dec 29, 2021 $0.00652
-8.90%
$-- $1,774
Dec 28, 2021 $0.00716
+56.72%
$-- $1,966
Dec 27, 2021 $0.00457
-0.25%
$-- $1,494
Dec 26, 2021 $0.00458
-33.67%
$-- $1,490
Dec 25, 2021 $0.0069
+13.01%
$-- $6
Dec 24, 2021 $0.00611
+50.08%
$-- $1,645
Dec 23, 2021 $0.00407
+4.35%
$-- $1,526
Dec 22, 2021 $0.0039
-27.70%
$-- $1,433
Dec 21, 2021 $0.00539
+43.49%
$-- $1,480
Dec 20, 2021 $0.00376
+0.53%
$-- $1
Dec 19, 2021 $0.00374
-0.23%
$-- $0
Dec 18, 2021 $0.00376
+1.60%
$-- $860
Dec 17, 2021 $0.00371
-22.33%
$-- $835
Dec 16, 2021 $0.00477
+21.94%
$-- $872
Dec 15, 2021 $0.00391
+1.23%
$-- $1
Dec 14, 2021 $0.00387
+3.66%
$-- $820
Dec 13, 2021 $0.00374
-25.31%
$-- $11
Dec 12, 2021 $0.00501
+26.59%
$-- $1,287
Dec 11, 2021 $0.00396
+4.72%
$-- $983
Dec 10, 2021 $0.0038
-0.42%
$-- $1,223
Dec 9, 2021 $0.00383
-5.18%
$-- $1,449
Dec 8, 2021 $0.00404
-0.22%
$-- $1,250
Dec 7, 2021 $0.00405
+0.07%
$-- $0
Dec 6, 2021 $0.00405
-9.09%
$-- $1,259
Dec 5, 2021 $0.00444
+0.12%
$-- $0.1
Dec 4, 2021 $0.00442
-8.42%
$-- $1
Dec 3, 2021 $0.00483
-4.92%
$-- $1,311
Dec 2, 2021 $0.00508
-87.70%
$-- $1,381
Dec 1, 2021 $0.0413
+625.96%
$-- $2
Nov 30, 2021 $0.0057
-1.18%
$-- $1,376
Nov 29, 2021 $0.00577
+26.37%
$-- $1,378
Nov 28, 2021 $0.00456
+4.47%
$-- $1,362
Nov 27, 2021 $0.00436
-32.36%
$-- $13