Historia Historical Data

HTA Page 11
Download
Date Close Price change Market cap Trading volume
Jan 15, 2022 $ 0.00434
+0.20%
$ -- $ 727
Jan 14, 2022 $ 0.00432
+1.38%
$ -- $ 727
Jan 13, 2022 $ 0.00426
-19.32%
$ -- $ 6
Jan 12, 2022 $ 0.0044
+2.58%
$ -- $ 1,111
Jan 11, 2022 $ 0.00428
-26.97%
$ -- $ 723
Jan 10, 2022 $ 0.00587
+26.75%
$ -- $ 822
Jan 9, 2022 $ 0.00463
+0.58%
$ -- $ 1,602
Jan 8, 2022 $ 0.00461
+0.51%
$ -- $ 1,598
Jan 7, 2022 $ 0.00457
+5.74%
$ -- $ 1,342
Jan 6, 2022 $ 0.00433
-9.70%
$ -- $ 1,516
Jan 5, 2022 $ 0.0048
-5.04%
$ -- $ 1,531
Jan 4, 2022 $ 0.00506
-22.37%
$ -- $ 1,752
Jan 3, 2022 $ 0.00652
-1.76%
$ -- $ 1,769
Jan 2, 2022 $ 0.00664
+38.97%
$ -- $ 1,809
Jan 1, 2022 $ 0.00573
-11.77%
$ -- $ 1,534
Dec 31, 2021 $ 0.00649
+24.88%
$ -- $ 1,764
Dec 30, 2021 $ 0.00519
-20.37%
$ -- $ 1,800
Dec 29, 2021 $ 0.00652
-8.90%
$ -- $ 1,774
Dec 28, 2021 $ 0.00716
+56.72%
$ -- $ 1,966
Dec 27, 2021 $ 0.00457
-0.25%
$ -- $ 1,494
Dec 26, 2021 $ 0.00458
-33.67%
$ -- $ 1,490
Dec 25, 2021 $ 0.0069
+13.01%
$ -- $ 6
Dec 24, 2021 $ 0.00611
+50.08%
$ -- $ 1,645
Dec 23, 2021 $ 0.00407
+4.35%
$ -- $ 1,526
Dec 22, 2021 $ 0.0039
-27.70%
$ -- $ 1,433
Dec 21, 2021 $ 0.00539
+43.49%
$ -- $ 1,480
Dec 20, 2021 $ 0.00376
+0.53%
$ -- $ 1
Dec 19, 2021 $ 0.00374
-0.23%
$ -- $ 0
Dec 18, 2021 $ 0.00376
+1.60%
$ -- $ 860
Dec 17, 2021 $ 0.00371
-22.33%
$ -- $ 835
Dec 16, 2021 $ 0.00477
+21.94%
$ -- $ 872
Dec 15, 2021 $ 0.00391
+1.23%
$ -- $ 1
Dec 14, 2021 $ 0.00387
+3.66%
$ -- $ 820
Dec 13, 2021 $ 0.00374
-25.31%
$ -- $ 11
Dec 12, 2021 $ 0.00501
+26.59%
$ -- $ 1,287
Dec 11, 2021 $ 0.00396
+4.72%
$ -- $ 983
Dec 10, 2021 $ 0.0038
-0.42%
$ -- $ 1,223
Dec 9, 2021 $ 0.00383
-5.18%
$ -- $ 1,449
Dec 8, 2021 $ 0.00404
-0.22%
$ -- $ 1,250
Dec 7, 2021 $ 0.00405
+0.07%
$ -- $ 0
Dec 6, 2021 $ 0.00405
-9.09%
$ -- $ 1,259
Dec 5, 2021 $ 0.00444
+0.12%
$ -- $ 0.1
Dec 4, 2021 $ 0.00442
-8.42%
$ -- $ 1
Dec 3, 2021 $ 0.00483
-4.92%
$ -- $ 1,311
Dec 2, 2021 $ 0.00508
-87.70%
$ -- $ 1,381
Dec 1, 2021 $ 0.0413
+625.96%
$ -- $ 2
Nov 30, 2021 $ 0.0057
-1.18%
$ -- $ 1,376
Nov 29, 2021 $ 0.00577
+26.37%
$ -- $ 1,378
Nov 28, 2021 $ 0.00456
+4.47%
$ -- $ 1,362
Nov 27, 2021 $ 0.00436
-32.36%
$ -- $ 13