Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Historia Historical Data

HTA Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 26, 2021 $0.00645
+56.24%
$-- $1,536
Nov 25, 2021 $0.00412
+2.68%
$-- $0
Nov 24, 2021 $0.00401
-0.75%
$-- $1,374
Nov 23, 2021 $0.00404
+2.38%
$-- $4
Nov 22, 2021 $0.00507
+23.56%
$-- $1,192
Nov 21, 2021 $0.00411
-97.29%
$-- $1,694
Nov 20, 2021 $0.151
+2.50K%
$-- $0
Nov 19, 2021 $0.00581
+13.40%
$-- $2
Nov 18, 2021 $0.00511
-15.18%
$-- $1,205
Nov 17, 2021 $0.00603
+43.29%
$-- $1,293
Nov 16, 2021 $0.00422
-17.24%
$-- $1,282
Nov 15, 2021 $0.0051
-2.77%
$-- $1,355
Nov 14, 2021 $0.00522
+15.84%
$-- $1,564
Nov 13, 2021 $0.00451
-36.17%
$-- $1,739
Nov 12, 2021 $0.00706
-9.18%
$-- $1,884
Nov 11, 2021 $0.00778
+49.92%
$-- $1,904
Nov 10, 2021 $0.00519
-35.39%
$-- $2
Nov 9, 2021 $0.00803
+48.47%
$-- $1,967
Nov 8, 2021 $0.0054
+6.72%
$-- $2,189
Nov 7, 2021 $0.00568
+2.78%
$-- $2,197
Nov 6, 2021 $0.00553
-35.32%
$-- $2,139
Nov 5, 2021 $0.00855
+26.49%
$-- $2,129
Nov 4, 2021 $0.00676
+7.44%
$-- $2,329
Nov 3, 2021 $0.0063
-0.41%
$-- $2,373
Nov 2, 2021 $0.00632
+3.61%
$-- $2,378
Nov 1, 2021 $0.0061
-0.52%
$-- $2,569
Oct 31, 2021 $0.00614
-0.96%
$-- $49
Oct 30, 2021 $0.00617
-23.80%
$-- $3,220
Oct 29, 2021 $0.0131
+79.76%
$-- $3,922
Oct 28, 2021 $0.00726
+77.04%
$-- $1,462
Oct 27, 2021 $0.00411
-2.87%
$-- $1,314
Oct 26, 2021 $0.00423
-4.19%
$-- $1,496
Oct 25, 2021 $0.00441
+3.67%
$-- $1
Oct 24, 2021 $0.00426
-30.49%
$-- $1,483
Oct 23, 2021 $0.00613
+0.97%
$-- $1,494
Oct 22, 2021 $0.00607
+39.27%
$-- $1,481
Oct 21, 2021 $0.00436
-33.89%
$-- $22
Oct 20, 2021 $0.0066
+46.70%
$-- $1,612
Oct 19, 2021 $0.0045
+3.60%
$-- $1,397
Oct 18, 2021 $0.00434
-12.45%
$-- $1,342
Oct 17, 2021 $0.00428
+0.45%
$-- $1
Oct 16, 2021 $0.00426
-1.23%
$-- $1,340
Oct 15, 2021 $0.00431
+7.42%
$-- $1,343
Oct 14, 2021 $0.00401
-12.52%
$-- $1,402
Oct 13, 2021 $0.00459
+2.30%
$-- $1,407
Oct 12, 2021 $0.00449
-2.29%
$-- $5
Oct 11, 2021 $0.00459
+5.07%
$-- $1,406
Oct 10, 2021 $0.00437
-0.52%
$-- $8
Oct 9, 2021 $0.0044
+2.02%
$-- $1,349
Oct 8, 2021 $0.00431
+0.25%
$-- $1,323