Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Historia Historical Data

HTA Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 2021 $0.0043
+11.23%
$-- $1,347
Oct 6, 2021 $0.00388
+7.64%
$-- $1,294
Oct 5, 2021 $0.00361
+4.70%
$-- $1,205
Oct 4, 2021 $0.00344
+2.89%
$-- $1,151
Oct 3, 2021 $0.00336
+0.67%
$-- $0.1
Oct 2, 2021 $0.00334
-0.85%
$-- $0
Oct 1, 2021 $0.00337
-23.20%
$-- $1,143
Sep 30, 2021 $0.00438
+50.49%
$-- $1,027
Sep 29, 2021 $0.00291
-29.13%
$-- $975
Sep 28, 2021 $0.0041
+38.82%
$-- $965
Sep 27, 2021 $0.00381
+25.98%
$-- $994
Sep 26, 2021 $0.00302
+2.84%
$-- $1,030
Sep 25, 2021 $0.00339
-1.12%
$-- $1
Sep 24, 2021 $0.00342
-4.60%
$-- $1,009
Sep 23, 2021 $0.00359
-17.64%
$-- $1,059
Sep 22, 2021 $0.00436
+53.04%
$-- $1,030
Sep 21, 2021 $0.00284
-5.51%
$-- $1,078
Sep 20, 2021 $0.00301
-9.16%
$-- $0
Sep 19, 2021 $0.00331
-2.14%
$-- $553
Sep 18, 2021 $0.00338
+1.95%
$-- $0.1
Sep 17, 2021 $0.00331
-30.78%
$-- $569
Sep 16, 2021 $0.00478
+11.14%
$-- $560
Sep 15, 2021 $0.00337
+2.15%
$-- $0
Sep 14, 2021 $0.00329
-8.57%
$-- $558
Sep 13, 2021 $0.00361
+11.59%
$-- $609
Sep 12, 2021 $0.00323
-10.67%
$-- $7
Sep 11, 2021 $0.00361
-27.27%
$-- $597
Sep 10, 2021 $0.00538
-3.49%
$-- $0.1
Sep 9, 2021 $0.00557
+34.09%
$-- $675
Sep 8, 2021 $0.00415
-1.71%
$-- $664
Sep 7, 2021 $0.00422
-42.74%
$-- $676
Sep 6, 2021 $0.00737
+0.11%
$-- $759
Sep 5, 2021 $0.0046
+2.29%
$-- $694
Sep 4, 2021 $0.00449
-10.12%
$-- $678
Sep 3, 2021 $0.005
-7.78%
$-- $679
Sep 2, 2021 $0.00543
+0.97%
$-- $598
Sep 1, 2021 $0.00537
-18.81%
$-- $546
Aug 31, 2021 $0.00661
+8.12%
$-- $1,447
Aug 30, 2021 $0.00612
+25.43%
$-- $943
Aug 29, 2021 $0.00488
+11.00%
$-- $1,097
Aug 28, 2021 $0.0044
-35.89%
$-- $1,443
Aug 27, 2021 $0.00686
+797.41%
$-- $1,195
Aug 26, 2021 $0.0033
-3.89%
$-- $877
Aug 25, 2021 $0.00343
-10.34%
$-- $1
Aug 24, 2021 $0.00382
-29.83%
$-- $15
Aug 23, 2021 $0.00544
+22.64%
$-- $1,016
Aug 22, 2021 $0.00444
+29.74%
$-- $3
Aug 21, 2021 $0.00441
+11.76%
$-- $754
Aug 20, 2021 $0.00394
+20.37%
$-- $779
Aug 19, 2021 $0.00467
+30.24%
$-- $812