Historia Historical Data

HTA Page 14
Download
Date Close Price change Market cap Trading volume
Aug 18, 2021 $ 0.00359
+14.47%
$ -- $ 1,027
Aug 17, 2021 $ 0.00313
-2.88%
$ -- $ 609
Aug 16, 2021 $ 0.00322
-2.41%
$ -- $ 598
Aug 15, 2021 $ 0.00329
-0.07%
$ -- $ 0
Aug 14, 2021 $ 0.00329
-1.42%
$ -- $ 962
Aug 13, 2021 $ 0.0043
-12.10%
$ -- $ 989
Aug 12, 2021 $ 0.00489
+19.20%
$ -- $ 1,012
Aug 11, 2021 $ 0.0041
+0.02%
$ -- $ 1,038
Aug 10, 2021 $ 0.0041
+11.34%
$ -- $ 938
Aug 8, 2021 $ 0.0035
-12.55%
$ -- $ 14
Aug 7, 2021 $ 0.00402
+4.20%
$ -- $ 904
Aug 6, 2021 $ 0.00386
-14.27%
$ -- $ 0
Aug 5, 2021 $ 0.0045
+41.43%
$ -- $ 821
Aug 4, 2021 $ 0.00269
-35.99%
$ -- $ 869
Aug 3, 2021 $ 0.0042
-2.50%
$ -- $ 858
Aug 2, 2021 $ 0.00431
+53.74%
$ -- $ 595
Aug 1, 2021 $ 0.0028
+12.10%
$ -- $ 594
Jul 30, 2021 $ 0.00252
+5.18%
$ -- $ 624
Jul 29, 2021 $ 0.0024
-0.04%
$ -- $ 763
Jul 28, 2021 $ 0.0024
-12.78%
$ -- $ 853
Jul 27, 2021 $ 0.00275
+5.16%
$ -- $ 0
Jul 26, 2021 $ 0.00261
+23.34%
$ -- $ 691
Jul 25, 2021 $ 0.00212
-11.70%
$ -- $ 729
Jul 24, 2021 $ 0.0024
+2.07%
$ -- $ 703
Jul 23, 2021 $ 0.00235
-9.24%
$ -- $ 633
Jul 22, 2021 $ 0.00259
-19.48%
$ -- $ 666
Jul 21, 2021 $ 0.00321
+54.02%
$ -- $ 661
Jul 20, 2021 $ 0.00209
+12.42%
$ -- $ 613
Jul 19, 2021 $ 0.00186
-27.05%
$ -- $ 765
Jul 18, 2021 $ 0.00254
-10.36%
$ -- $ 733
Jul 17, 2021 $ 0.00284
+0.38%
$ -- $ 1
Jul 16, 2021 $ 0.00283
-10.84%
$ -- $ 512
Jul 15, 2021 $ 0.00317
+7.31%
$ -- $ 721
Jul 14, 2021 $ 0.00295
+0.30%
$ -- $ 634
Jul 13, 2021 $ 0.00294
-1.21%
$ -- $ 745
Jul 12, 2021 $ 0.00298
-2.31%
$ -- $ 767
Jul 11, 2021 $ 0.00305
+1.58%
$ -- $ 765
Jul 10, 2021 $ 0.003
-0.83%
$ -- $ 762
Jul 9, 2021 $ 0.00303
+15.41%
$ -- $ 770
Jul 8, 2021 $ 0.00262
-13.90%
$ -- $ 749
Jul 7, 2021 $ 0.00305
+11.43%
$ -- $ 776
Jul 6, 2021 $ 0.00273
-10.14%
$ -- $ 778
Jul 5, 2021 $ 0.00304
+7.70%
$ -- $ 1
Jul 4, 2021 $ 0.00282
-9.49%
$ -- $ 826
Jul 3, 2021 $ 0.00312
-7.78%
$ -- $ 799
Jul 2, 2021 $ 0.00338
+0.79%
$ -- $ 758
Jul 1, 2021 $ 0.00336
-12.85%
$ -- $ 753
Jun 30, 2021 $ 0.00386
-2.33%
$ -- $ 786
Jun 29, 2021 $ 0.00395
+14.62%
$ -- $ 802
Jun 28, 2021 $ 0.00344
-0.47%
$ -- $ 769