Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Historia Historical Data

HTA Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 2021 $0.00359
+14.47%
$-- $1,027
Aug 17, 2021 $0.00313
-2.88%
$-- $609
Aug 16, 2021 $0.00322
-2.41%
$-- $598
Aug 15, 2021 $0.00329
-0.07%
$-- $0
Aug 14, 2021 $0.00329
-1.42%
$-- $962
Aug 13, 2021 $0.0043
-12.10%
$-- $989
Aug 12, 2021 $0.00489
+19.20%
$-- $1,012
Aug 11, 2021 $0.0041
+0.02%
$-- $1,038
Aug 10, 2021 $0.0041
+11.34%
$-- $938
Aug 8, 2021 $0.0035
-12.55%
$-- $14
Aug 7, 2021 $0.00402
+4.20%
$-- $904
Aug 6, 2021 $0.00386
-14.27%
$-- $0
Aug 5, 2021 $0.0045
+41.43%
$-- $821
Aug 4, 2021 $0.00269
-35.99%
$-- $869
Aug 3, 2021 $0.0042
-2.50%
$-- $858
Aug 2, 2021 $0.00431
+53.74%
$-- $595
Aug 1, 2021 $0.0028
+12.10%
$-- $594
Jul 30, 2021 $0.00252
+5.18%
$-- $624
Jul 29, 2021 $0.0024
-0.04%
$-- $763
Jul 28, 2021 $0.0024
-12.78%
$-- $853
Jul 27, 2021 $0.00275
+5.16%
$-- $0
Jul 26, 2021 $0.00261
+23.34%
$-- $691
Jul 25, 2021 $0.00212
-11.70%
$-- $729
Jul 24, 2021 $0.0024
+2.07%
$-- $703
Jul 23, 2021 $0.00235
-9.24%
$-- $633
Jul 22, 2021 $0.00259
-19.48%
$-- $666
Jul 21, 2021 $0.00321
+54.02%
$-- $661
Jul 20, 2021 $0.00209
+12.42%
$-- $613
Jul 19, 2021 $0.00186
-27.05%
$-- $765
Jul 18, 2021 $0.00254
-10.36%
$-- $733
Jul 17, 2021 $0.00284
+0.38%
$-- $1
Jul 16, 2021 $0.00283
-10.84%
$-- $512
Jul 15, 2021 $0.00317
+7.31%
$-- $721
Jul 14, 2021 $0.00295
+0.30%
$-- $634
Jul 13, 2021 $0.00294
-1.21%
$-- $745
Jul 12, 2021 $0.00298
-2.31%
$-- $767
Jul 11, 2021 $0.00305
+1.58%
$-- $765
Jul 10, 2021 $0.003
-0.83%
$-- $762
Jul 9, 2021 $0.00303
+15.41%
$-- $770
Jul 8, 2021 $0.00262
-13.90%
$-- $749
Jul 7, 2021 $0.00305
+11.43%
$-- $776
Jul 6, 2021 $0.00273
-10.14%
$-- $778
Jul 5, 2021 $0.00304
+7.70%
$-- $1
Jul 4, 2021 $0.00282
-9.49%
$-- $826
Jul 3, 2021 $0.00312
-7.78%
$-- $799
Jul 2, 2021 $0.00338
+0.79%
$-- $758
Jul 1, 2021 $0.00336
-12.85%
$-- $753
Jun 30, 2021 $0.00386
-2.33%
$-- $786
Jun 29, 2021 $0.00395
+14.62%
$-- $802
Jun 28, 2021 $0.00344
-0.47%
$-- $769