Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Historia Historical Data

HTA Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2021 $0.00346
+8.00%
$-- $776
Jun 26, 2021 $0.0032
-15.88%
$-- $716
Jun 25, 2021 $0.0038
+9.72%
$-- $899
Jun 24, 2021 $0.00346
-6.46%
$-- $912
Jun 23, 2021 $0.0037
+3.80%
$-- $753
Jun 22, 2021 $0.00357
+2.44%
$-- $1
Jun 21, 2021 $0.00348
-2.55%
$-- $884
Jun 20, 2021 $0.00357
+0.13%
$-- $1,010
Jun 19, 2021 $0.00356
-0.30%
$-- $998
Jun 18, 2021 $0.00357
-6.13%
$-- $1,001
Jun 17, 2021 $0.00381
-9.78%
$-- $0
Jun 16, 2021 $0.00422
+4.60%
$-- $1,076
Jun 15, 2021 $0.00403
-37.76%
$-- $1,224
Jun 14, 2021 $0.00648
+38.19%
$-- $1,209
Jun 13, 2021 $0.00468
+9.93%
$-- $1,157
Jun 12, 2021 $0.00426
-4.76%
$-- $1,051
Jun 11, 2021 $0.00447
-6.27%
$-- $1,034
Jun 10, 2021 $0.00478
+16.55%
$-- $1,018
Jun 9, 2021 $0.0041
+22.72%
$-- $1,047
Jun 8, 2021 $0.00334
-0.33%
$-- $0
Jun 7, 2021 $0.00335
-6.40%
$-- $990
Jun 6, 2021 $0.00358
+0.81%
$-- $1
Jun 5, 2021 $0.00355
-31.24%
$-- $1,050
Jun 4, 2021 $0.00517
+9.90%
$-- $976
Jun 3, 2021 $0.0047
-3.83%
$-- $1,152
Jun 2, 2021 $0.00489
+2.59%
$-- $1,014
Jun 1, 2021 $0.00477
-1.72%
$-- $1,052
May 30, 2021 $0.00499
+11.06%
$-- $2,327
May 29, 2021 $0.00449
-10.05%
$-- $2
May 28, 2021 $0.005
-13.42%
$-- $33
May 27, 2021 $0.00577
+33.76%
$-- $952
May 26, 2021 $0.00432
+2.62%
$-- $864
May 25, 2021 $0.0042
-1.06%
$-- $1,080
May 24, 2021 $0.00425
+35.49%
$-- $1,731
May 23, 2021 $0.00314
-16.50%
$-- $1,575
May 22, 2021 $0.00376
+0.99%
$-- $0
May 21, 2021 $0.00372
-16.82%
$-- $5
May 20, 2021 $0.00447
+8.81%
$-- $1,600
May 19, 2021 $0.00411
-4.76%
$-- $1,649
May 18, 2021 $0.00431
-1.21%
$-- $1,638
May 17, 2021 $0.00437
-14.54%
$-- $1
May 16, 2021 $0.00511
+8.85%
$-- $1,422
May 15, 2021 $0.00469
-5.94%
$-- $1,883
May 14, 2021 $0.00499
+25.41%
$-- $1,674
May 13, 2021 $0.00398
+31.24%
$-- $1,237
May 12, 2021 $0.00305
-33.57%
$-- $1,271
May 11, 2021 $0.00459
+15.88%
$-- $1,432
May 10, 2021 $0.00396
-90.50%
$-- $1,415
May 9, 2021 $0.0417
+774.05%
$-- $4
May 8, 2021 $0.00477
+3.05%
$-- $1,493