Historia Historical Data

HTA Page 16
Download
Date Close Price change Market cap Trading volume
May 7, 2021 $ 0.00462
-9.85%
$ -- $ 1,473
May 6, 2021 $ 0.00513
-2.08%
$ -- $ 1,437
May 5, 2021 $ 0.00524
+8.35%
$ -- $ 1,464
May 4, 2021 $ 0.00484
-24.05%
$ -- $ 1,354
May 3, 2021 $ 0.00637
+23.84%
$ -- $ 1,464
May 2, 2021 $ 0.00514
-1.92%
$ -- $ 1,467
May 1, 2021 $ 0.00524
-0.19%
$ -- $ 1,475
Apr 30, 2021 $ 0.00525
+8.09%
$ -- $ 1,480
Apr 29, 2021 $ 0.00486
-2.00%
$ -- $ 1,373
Apr 28, 2021 $ 0.00496
-18.61%
$ -- $ 1,423
Apr 27, 2021 $ 0.00609
+12.23%
$ -- $ 1,414
Apr 26, 2021 $ 0.00542
+36.82%
$ -- $ 1,389
Apr 25, 2021 $ 0.00396
+12.39%
$ -- $ 1,171
Apr 24, 2021 $ 0.00353
-1.88%
$ -- $ 1,009
Apr 23, 2021 $ 0.00359
-2.25%
$ -- $ 1,009
Apr 22, 2021 $ 0.00368
-5.59%
$ -- $ 1,030
Apr 21, 2021 $ 0.00391
-2.13%
$ -- $ 1,214
Apr 20, 2021 $ 0.00399
+1.39%
$ -- $ 0
Apr 19, 2021 $ 0.00394
-13.79%
$ -- $ 1,291
Apr 18, 2021 $ 0.00457
+6.88%
$ -- $ 1,074
Apr 17, 2021 $ 0.00427
-1.81%
$ -- $ 1,116
Apr 16, 2021 $ 0.00435
-2.37%
$ -- $ 1,136
Apr 15, 2021 $ 0.00446
+0.31%
$ -- $ 1,161
Apr 14, 2021 $ 0.00444
-36.95%
$ -- $ 1,158
Apr 13, 2021 $ 0.00704
+66.69%
$ -- $ 1,176
Apr 12, 2021 $ 0.00423
-36.75%
$ -- $ 1,396
Apr 11, 2021 $ 0.00668
+23.09%
$ -- $ 1,001
Apr 10, 2021 $ 0.00543
+31.95%
$ -- $ 1,397
Apr 9, 2021 $ 0.00411
+0.33%
$ -- $ 1,349
Apr 8, 2021 $ 0.0041
+2.88%
$ -- $ 1,364
Apr 7, 2021 $ 0.00399
-3.13%
$ -- $ 1,164
Apr 6, 2021 $ 0.00411
-1.30%
$ -- $ 1,203
Apr 5, 2021 $ 0.00417
+1.57%
$ -- $ 1,240
Apr 4, 2021 $ 0.0041
+1.84%
$ -- $ 0
Apr 3, 2021 $ 0.00403
-3.01%
$ -- $ 1,182
Apr 2, 2021 $ 0.00415
+17.45%
$ -- $ 927
Apr 1, 2021 $ 0.00354
-14.13%
$ -- $ 930
Mar 30, 2021 $ 0.00353
+1.70%
$ -- $ 1,037
Mar 29, 2021 $ 0.00347
+3.49%
$ -- $ 1,026
Mar 28, 2021 $ 0.00335
-0.17%
$ -- $ 1,036
Mar 27, 2021 $ 0.00336
+1.52%
$ -- $ 0
Mar 26, 2021 $ 0.00331
+6.22%
$ -- $ 774
Mar 25, 2021 $ 0.00311
-2.11%
$ -- $ 757
Mar 24, 2021 $ 0.00318
-3.47%
$ -- $ 854
Mar 23, 2021 $ 0.0033
+0.89%
$ -- $ 883
Mar 22, 2021 $ 0.00327
-5.48%
$ -- $ 877
Mar 21, 2021 $ 0.00346
-15.22%
$ -- $ 930
Mar 20, 2021 $ 0.00408
+16.79%
$ -- $ 1,177
Mar 19, 2021 $ 0.00349
+20.71%
$ -- $ 1,183
Mar 18, 2021 $ 0.00289
-17.99%
$ -- $ 0.1