Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Historia Historical Data

HTA Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 2021 $0.00462
-9.85%
$-- $1,473
May 6, 2021 $0.00513
-2.08%
$-- $1,437
May 5, 2021 $0.00524
+8.35%
$-- $1,464
May 4, 2021 $0.00484
-24.05%
$-- $1,354
May 3, 2021 $0.00637
+23.84%
$-- $1,464
May 2, 2021 $0.00514
-1.92%
$-- $1,467
May 1, 2021 $0.00524
-0.19%
$-- $1,475
Apr 30, 2021 $0.00525
+8.09%
$-- $1,480
Apr 29, 2021 $0.00486
-2.00%
$-- $1,373
Apr 28, 2021 $0.00496
-18.61%
$-- $1,423
Apr 27, 2021 $0.00609
+12.23%
$-- $1,414
Apr 26, 2021 $0.00542
+36.82%
$-- $1,389
Apr 25, 2021 $0.00396
+12.39%
$-- $1,171
Apr 24, 2021 $0.00353
-1.88%
$-- $1,009
Apr 23, 2021 $0.00359
-2.25%
$-- $1,009
Apr 22, 2021 $0.00368
-5.59%
$-- $1,030
Apr 21, 2021 $0.00391
-2.13%
$-- $1,214
Apr 20, 2021 $0.00399
+1.39%
$-- $0
Apr 19, 2021 $0.00394
-13.79%
$-- $1,291
Apr 18, 2021 $0.00457
+6.88%
$-- $1,074
Apr 17, 2021 $0.00427
-1.81%
$-- $1,116
Apr 16, 2021 $0.00435
-2.37%
$-- $1,136
Apr 15, 2021 $0.00446
+0.31%
$-- $1,161
Apr 14, 2021 $0.00444
-36.95%
$-- $1,158
Apr 13, 2021 $0.00704
+66.69%
$-- $1,176
Apr 12, 2021 $0.00423
-36.75%
$-- $1,396
Apr 11, 2021 $0.00668
+23.09%
$-- $1,001
Apr 10, 2021 $0.00543
+31.95%
$-- $1,397
Apr 9, 2021 $0.00411
+0.33%
$-- $1,349
Apr 8, 2021 $0.0041
+2.88%
$-- $1,364
Apr 7, 2021 $0.00399
-3.13%
$-- $1,164
Apr 6, 2021 $0.00411
-1.30%
$-- $1,203
Apr 5, 2021 $0.00417
+1.57%
$-- $1,240
Apr 4, 2021 $0.0041
+1.84%
$-- $0
Apr 3, 2021 $0.00403
-3.01%
$-- $1,182
Apr 2, 2021 $0.00415
+17.45%
$-- $927
Apr 1, 2021 $0.00354
-14.13%
$-- $930
Mar 30, 2021 $0.00353
+1.70%
$-- $1,037
Mar 29, 2021 $0.00347
+3.49%
$-- $1,026
Mar 28, 2021 $0.00335
-0.17%
$-- $1,036
Mar 27, 2021 $0.00336
+1.52%
$-- $0
Mar 26, 2021 $0.00331
+6.22%
$-- $774
Mar 25, 2021 $0.00311
-2.11%
$-- $757
Mar 24, 2021 $0.00318
-3.47%
$-- $854
Mar 23, 2021 $0.0033
+0.89%
$-- $883
Mar 22, 2021 $0.00327
-5.48%
$-- $877
Mar 21, 2021 $0.00346
-15.22%
$-- $930
Mar 20, 2021 $0.00408
+16.79%
$-- $1,177
Mar 19, 2021 $0.00349
+20.71%
$-- $1,183
Mar 18, 2021 $0.00289
-17.99%
$-- $0.1