Historia Historical Data

HTA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 2021 $ 0.00353
+3.48%
$ -- $ 1,069
Mar 16, 2021 $ 0.00341
+1.52%
$ -- $ 1,041
Mar 15, 2021 $ 0.00336
-5.84%
$ -- $ 1,039
Mar 14, 2021 $ 0.00357
-2.98%
$ -- $ 0.1
Mar 13, 2021 $ 0.00368
+6.51%
$ -- $ 1,237
Mar 12, 2021 $ 0.00345
-0.29%
$ -- $ 1,164
Mar 11, 2021 $ 0.00346
-38.85%
$ -- $ 1,174
Mar 10, 2021 $ 0.00341
+3.59%
$ -- $ 0.1
Mar 9, 2021 $ 0.00329
+4.44%
$ -- $ 1,225
Mar 8, 2021 $ 0.00315
+22.72%
$ -- $ 856
Mar 7, 2021 $ 0.00257
-12.49%
$ -- $ 616
Mar 6, 2021 $ 0.00294
-25.17%
$ -- $ 0.1
Mar 5, 2021 $ 0.00392
+34.22%
$ -- $ 645
Mar 4, 2021 $ 0.00292
-3.82%
$ -- $ 642
Mar 3, 2021 $ 0.00304
+4.58%
$ -- $ 669
Mar 2, 2021 $ 0.00291
+16.92%
$ -- $ 759
Mar 1, 2021 $ 0.00249
+10.37%
$ -- $ 755
Feb 28, 2021 $ 0.00226
-2.59%
$ -- $ 685
Feb 27, 2021 $ 0.00232
-0.28%
$ -- $ 705
Feb 26, 2021 $ 0.00232
-2.02%
$ -- $ 707
Feb 25, 2021 $ 0.00238
-4.45%
$ -- $ 816
Feb 24, 2021 $ 0.00249
+1.96%
$ -- $ 860
Feb 23, 2021 $ 0.00244
+12.03%
$ -- $ 1,260
Feb 22, 2021 $ 0.00217
-24.68%
$ -- $ 953
Feb 21, 2021 $ 0.00289
+2.55%
$ -- $ 664
Feb 20, 2021 $ 0.00281
+1.02%
$ -- $ 609
Feb 19, 2021 $ 0.00278
+7.74%
$ -- $ 605
Feb 18, 2021 $ 0.00258
-0.54%
$ -- $ 561
Feb 17, 2021 $ 0.00256
+3.67%
$ -- $ 0
Feb 16, 2021 $ 0.00247
+2.98%
$ -- $ 538
Feb 15, 2021 $ 0.0024
-1.68%
$ -- $ 777
Feb 14, 2021 $ 0.00244
+3.29%
$ -- $ 794
Feb 13, 2021 $ 0.00236
-17.11%
$ -- $ 898
Feb 12, 2021 $ 0.00286
-0.64%
$ -- $ 907
Feb 11, 2021 $ 0.00288
+6.48%
$ -- $ 916
Feb 10, 2021 $ 0.0027
-3.05%
$ -- $ 862
Feb 9, 2021 $ 0.00279
+20.71%
$ -- $ 921
Feb 8, 2021 $ 0.00231
+18.03%
$ -- $ 888
Feb 7, 2021 $ 0.00195
-29.02%
$ -- $ 827
Feb 6, 2021 $ 0.00275
+42.34%
$ -- $ 746
Feb 5, 2021 $ 0.00193
-12.76%
$ -- $ 828
Feb 4, 2021 $ 0.00222
-0.96%
$ -- $ 807
Feb 3, 2021 $ 0.00224
-9.76%
$ -- $ 820
Feb 2, 2021 $ 0.00248
+5.98%
$ -- $ 782
Feb 1, 2021 $ 0.00234
+17.95%
$ -- $ 738
Jan 30, 2021 $ 0.00205
+0.14%
$ -- $ 772
Jan 29, 2021 $ 0.00205
+3.01%
$ -- $ 666
Jan 28, 2021 $ 0.00198
+8.64%
$ -- $ 642
Jan 27, 2021 $ 0.00182
-6.66%
$ -- $ 594
Jan 26, 2021 $ 0.00196
+0.59%
$ -- $ 0