Historia Historical Data

HTA Page 18
Download
Date Close Price change Market cap Trading volume
Jan 24, 2021 $ 0.00194
+20.90%
$ -- $ 633
Jan 23, 2021 $ 0.0016
-18.88%
$ -- $ 558
Jan 22, 2021 $ 0.00197
+6.90%
$ -- $ 623
Jan 21, 2021 $ 0.00185
-13.39%
$ -- $ 582
Jan 20, 2021 $ 0.00214
-1.34%
$ -- $ 578
Jan 19, 2021 $ 0.00217
+18.25%
$ -- $ 590
Jan 18, 2021 $ 0.00183
-14.54%
$ -- $ 488
Jan 17, 2021 $ 0.00215
+18.79%
$ -- $ 571
Jan 16, 2021 $ 0.00181
-1.54%
$ -- $ 488
Jan 15, 2021 $ 0.00184
-6.37%
$ -- $ 488
Jan 14, 2021 $ 0.00196
+4.99%
$ -- $ 522
Jan 13, 2021 $ 0.00187
+10.01%
$ -- $ 499
Jan 12, 2021 $ 0.00169
-4.65%
$ -- $ 454
Jan 11, 2021 $ 0.00178
-7.25%
$ -- $ 479
Jan 10, 2021 $ 0.00192
-4.50%
$ -- $ 518
Jan 9, 2021 $ 0.00201
-1.15%
$ -- $ 4
Jan 8, 2021 $ 0.00204
+4.15%
$ -- $ 367
Jan 7, 2021 $ 0.00196
-23.63%
$ -- $ 380
Jan 6, 2021 $ 0.00256
-31.49%
$ -- $ 475
Jan 5, 2021 $ 0.00374
+67.19%
$ -- $ 680
Jan 4, 2021 $ 0.00228
-0.76%
$ -- $ 436
Jan 3, 2021 $ 0.0023
+19.27%
$ -- $ 439
Jan 2, 2021 $ 0.00193
-17.92%
$ -- $ 354
Jan 1, 2021 $ 0.00235
+1.26%
$ -- $ 429
Dec 31, 2020 $ 0.00232
+0.51%
$ -- $ 425
Dec 30, 2020 $ 0.00231
-8.94%
$ -- $ 437
Dec 29, 2020 $ 0.00243
+0.53%
$ -- $ 514
Dec 28, 2020 $ 0.00244
+0.76%
$ -- $ 626
Dec 27, 2020 $ 0.00237
-11.48%
$ -- $ 436
Dec 26, 2020 $ 0.00264
+7.51%
$ -- $ 679
Dec 25, 2020 $ 0.00211
-0.06%
$ -- $ 419
Dec 24, 2020 $ 0.00237
+3.19%
$ -- $ 471
Dec 23, 2020 $ 0.00232
-3.13%
$ -- $ 394
Dec 22, 2020 $ 0.00238
-4.46%
$ -- $ 408
Dec 21, 2020 $ 0.00251
-24.16%
$ -- $ 454
Dec 20, 2020 $ 0.00328
-6.69%
$ -- $ 487
Dec 19, 2020 $ 0.00358
-2.64%
$ -- $ 525
Dec 18, 2020 $ 0.00433
+27.65%
$ -- $ 629
Dec 17, 2020 $ 0.0032
-32.01%
$ -- $ 494
Dec 16, 2020 $ 0.00469
+102.01%
$ -- $ 707
Dec 15, 2020 $ 0.00426
+83.66%
$ -- $ 483
Dec 14, 2020 $ 0.00231
+1.22%
$ -- $ 340
Dec 13, 2020 $ 0.00211
-0.43%
$ -- $ 467
Dec 12, 2020 $ 0.00207
-5.74%
$ -- $ 466
Dec 11, 2020 $ 0.00217
+9.34%
$ -- $ 481
Dec 10, 2020 $ 0.00201
-0.96%
$ -- $ 383
Dec 9, 2020 $ 0.00204
+2.10%
$ -- $ 367
Dec 8, 2020 $ 0.00201
-4.65%
$ -- $ 492
Dec 7, 2020 $ 0.00211
-4.23%
$ -- $ 477
Dec 6, 2020 $ 0.0022
+4.07%
$ -- $ 481