Historia Historical Data

HTA Page 19
Download
Date Close Price change Market cap Trading volume
Dec 5, 2020 $ 0.00209
+2.12%
$ -- $ 474
Dec 4, 2020 $ 0.00204
+5.15%
$ -- $ 320
Dec 3, 2020 $ 0.00194
-32.53%
$ -- $ 3
Dec 2, 2020 $ 0.00288
-4.54%
$ -- $ 646
Dec 1, 2020 $ 0.00301
-3.66%
$ -- $ 602
Nov 30, 2020 $ 0.00295
+1.55%
$ -- $ 566
Nov 29, 2020 $ 0.00291
+2.60%
$ -- $ 557
Nov 28, 2020 $ 0.00283
-2.65%
$ -- $ 474
Nov 27, 2020 $ 0.00291
-0.24%
$ -- $ 430
Nov 26, 2020 $ 0.00291
-13.72%
$ -- $ 432
Nov 25, 2020 $ 0.00338
-7.11%
$ -- $ 500
Nov 24, 2020 $ 0.00364
+9.78%
$ -- $ 498
Nov 23, 2020 $ 0.00331
-0.05%
$ -- $ 492
Nov 22, 2020 $ 0.00331
-6.58%
$ -- $ 505
Nov 21, 2020 $ 0.00355
+5.83%
$ -- $ 529
Nov 20, 2020 $ 0.00335
+4.50%
$ -- $ 501
Nov 19, 2020 $ 0.00321
+0.14%
$ -- $ 456
Nov 18, 2020 $ 0.0032
+1.00%
$ -- $ 481
Nov 17, 2020 $ 0.00317
+11.80%
$ -- $ 640
Nov 16, 2020 $ 0.00284
-11.08%
$ -- $ 440
Nov 15, 2020 $ 0.00319
-0.60%
$ -- $ 483
Nov 14, 2020 $ 0.00321
-6.26%
$ -- $ 616
Nov 13, 2020 $ 0.00343
+0.26%
$ -- $ 599
Nov 12, 2020 $ 0.00342
-0.98%
$ -- $ 520
Nov 11, 2020 $ 0.00345
+2.57%
$ -- $ 518
Nov 10, 2020 $ 0.00336
-0.19%
$ -- $ 522
Nov 9, 2020 $ 0.00337
+3.76%
$ -- $ 588
Nov 8, 2020 $ 0.00325
+4.32%
$ -- $ 648
Nov 7, 2020 $ 0.00311
-4.77%
$ -- $ 703
Nov 6, 2020 $ 0.00327
+4.86%
$ -- $ 748
Nov 5, 2020 $ 0.00312
-4.05%
$ -- $ 704
Nov 4, 2020 $ 0.00325
-44.62%
$ -- $ 743
Nov 3, 2020 $ 0.00586
+79.95%
$ -- $ 1,363
Nov 2, 2020 $ 0.00326
-1.62%
$ -- $ 742
Nov 1, 2020 $ 0.00331
+2.69%
$ -- $ 759
Oct 31, 2020 $ 0.00322
-23.99%
$ -- $ 712
Oct 30, 2020 $ 0.00424
+3.56%
$ -- $ 917
Oct 29, 2020 $ 0.0041
-9.27%
$ -- $ 1,030
Oct 28, 2020 $ 0.00451
+10.14%
$ -- $ 1,050
Oct 27, 2020 $ 0.0041
+8.26%
$ -- $ 954
Oct 26, 2020 $ 0.00379
+0.30%
$ -- $ 879
Oct 25, 2020 $ 0.00378
+2.64%
$ -- $ 875
Oct 24, 2020 $ 0.00368
+1.25%
$ -- $ 576
Oct 23, 2020 $ 0.00364
-3.44%
$ -- $ 842
Oct 22, 2020 $ 0.00377
-26.56%
$ -- $ 875
Oct 21, 2020 $ 0.00513
+53.74%
$ -- $ 1,208
Oct 20, 2020 $ 0.00334
-2.09%
$ -- $ 784
Oct 19, 2020 $ 0.00341
+2.15%
$ -- $ 805
Oct 18, 2020 $ 0.00333
-5.33%
$ -- $ 779
Oct 17, 2020 $ 0.00352
+0.38%
$ -- $ 834