Coinranking
Historia Historical Data
HTA
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 5, 2020 | $0.00209 | +2.12% | ||
| Dec 4, 2020 | $0.00204 | +5.15% | ||
| Dec 3, 2020 | $0.00194 | -32.53% | ||
| Dec 2, 2020 | $0.00288 | -4.54% | ||
| Dec 1, 2020 | $0.00301 | -3.66% | ||
| Nov 30, 2020 | $0.00295 | +1.55% | ||
| Nov 29, 2020 | $0.00291 | +2.60% | ||
| Nov 28, 2020 | $0.00283 | -2.65% | ||
| Nov 27, 2020 | $0.00291 | -0.24% | ||
| Nov 26, 2020 | $0.00291 | -13.72% | ||
| Nov 25, 2020 | $0.00338 | -7.11% | ||
| Nov 24, 2020 | $0.00364 | +9.78% | ||
| Nov 23, 2020 | $0.00331 | -0.05% | ||
| Nov 22, 2020 | $0.00331 | -6.58% | ||
| Nov 21, 2020 | $0.00355 | +5.83% | ||
| Nov 20, 2020 | $0.00335 | +4.50% | ||
| Nov 19, 2020 | $0.00321 | +0.14% | ||
| Nov 18, 2020 | $0.0032 | +1.00% | ||
| Nov 17, 2020 | $0.00317 | +11.80% | ||
| Nov 16, 2020 | $0.00284 | -11.08% | ||
| Nov 15, 2020 | $0.00319 | -0.60% | ||
| Nov 14, 2020 | $0.00321 | -6.26% | ||
| Nov 13, 2020 | $0.00343 | +0.26% | ||
| Nov 12, 2020 | $0.00342 | -0.98% | ||
| Nov 11, 2020 | $0.00345 | +2.57% | ||
| Nov 10, 2020 | $0.00336 | -0.19% | ||
| Nov 9, 2020 | $0.00337 | +3.76% | ||
| Nov 8, 2020 | $0.00325 | +4.32% | ||
| Nov 7, 2020 | $0.00311 | -4.77% | ||
| Nov 6, 2020 | $0.00327 | +4.86% | ||
| Nov 5, 2020 | $0.00312 | -4.05% | ||
| Nov 4, 2020 | $0.00325 | -44.62% | ||
| Nov 3, 2020 | $0.00586 | +79.95% | ||
| Nov 2, 2020 | $0.00326 | -1.62% | ||
| Nov 1, 2020 | $0.00331 | +2.69% | ||
| Oct 31, 2020 | $0.00322 | -23.99% | ||
| Oct 30, 2020 | $0.00424 | +3.56% | ||
| Oct 29, 2020 | $0.0041 | -9.27% | ||
| Oct 28, 2020 | $0.00451 | +10.14% | ||
| Oct 27, 2020 | $0.0041 | +8.26% | ||
| Oct 26, 2020 | $0.00379 | +0.30% | ||
| Oct 25, 2020 | $0.00378 | +2.64% | ||
| Oct 24, 2020 | $0.00368 | +1.25% | ||
| Oct 23, 2020 | $0.00364 | -3.44% | ||
| Oct 22, 2020 | $0.00377 | -26.56% | ||
| Oct 21, 2020 | $0.00513 | +53.74% | ||
| Oct 20, 2020 | $0.00334 | -2.09% | ||
| Oct 19, 2020 | $0.00341 | +2.15% | ||
| Oct 18, 2020 | $0.00333 | -5.33% | ||
| Oct 17, 2020 | $0.00352 | +0.38% | ||