Historia Historical Data

HTA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13 $ 0.0113
-39.47%
$ -- $ 4,172
Jun 6 $ 0.0188
+2.71%
$ -- $ 3,904
May 30 $ 0.0183
+23.89%
$ -- $ 4,774
May 23 $ 0.0147
-9.93%
$ -- $ 3,639
May 16 $ 0.0167
-16.57%
$ -- $ 4,368
May 9 $ 0.0201
-54.74%
$ -- $ 3,981
May 2 $ 0.0368
-20.40%
$ -- $ 5,719
Apr 25 $ 0.0462
-10.09%
$ -- $ 5,961
Apr 18 $ 0.0514
+36.26%
$ -- $ 6,609
Apr 11 $ 0.0378
-13.86%
$ -- $ 4,398
Apr 4 $ 0.044
+75.37%
$ -- $ 6,190
Mar 28 $ 0.0251
+35.24%
$ -- $ 5,256
Mar 21 $ 0.0279
+182.92%
$ -- $ 4,870
Mar 14 $ 0.00985
-58.02%
$ -- $ 4,765
Mar 7 $ 0.0235
+45.42%
$ -- $ 7,855
Feb 28 $ 0.0161
+15.55%
$ -- $ 4,978
Feb 21 $ 0.014
+81.75%
$ -- $ 9,362
Feb 14 $ 0.00769
-49.26%
$ -- $ 8,389
Feb 7 $ 0.0152
+123.96%
$ -- $ 7,486
Jan 31 $ 0.00678
+37.59%
$ -- $ 4,781
Jan 24 $ 0.00493
+23.89%
$ -- $ 3,926
Jan 17 $ 0.00398
-16.38%
$ -- $ 4,840
Jan 10 $ 0.00476
+2.93%
$ -- $ 4,840
Jan 3 $ 0.00463
-30.21%
$ -- $ 11,112
Dec 27 $ 0.00664
+44.98%
$ -- $ 12,139
Dec 20 $ 0.0069
+84.75%
$ -- $ 6,091
Dec 13 $ 0.00374
-25.30%
$ -- $ 3,399
Dec 6 $ 0.00501
+12.55%
$ -- $ 7,453
Nov 29 $ 0.00444
-2.77%
$ -- $ 5,449
Nov 22 $ 0.00456
+11.10%
$ -- $ 5,480
Nov 15 $ 0.00411
-21.66%
$ -- $ 6,832
Nov 8 $ 0.00522
+3.17%
$ -- $ 11,249
Nov 1 $ 0.00568
-7.42%
$ -- $ 16,114
Oct 25 $ 0.00617
+45.12%
$ -- $ 11,415
Oct 18 $ 0.00426
-13.98%
$ -- $ 8,832
Oct 11 $ 0.00428
-2.10%
$ -- $ 6,903
Oct 4 $ 0.00437
+30.77%
$ -- $ 7,677
Sep 27 $ 0.00336
+11.28%
$ -- $ 5,104
Sep 20 $ 0.00302
-8.59%
$ -- $ 5,206
Sep 13 $ 0.00331
+2.34%
$ -- $ 2,849
Sep 6 $ 0.00323
-56.10%
$ -- $ 3,377
Aug 30 $ 0.0046
-5.77%
$ -- $ 5,584
Aug 23 $ 0.00488
+10.03%
$ -- $ 5,644
Aug 16 $ 0.00444
+34.60%
$ -- $ 4,582
Aug 9 $ 0.00329
-10.61%
$ -- $ 4,940
Aug 2 $ 0.0035
+25.05%
$ -- $ 4,062
Jul 26 $ 0.0028
+32.33%
$ -- $ 3,526
Jul 19 $ 0.00212
-16.77%
$ -- $ 4,770
Jul 12 $ 0.00254
-16.52%
$ -- $ 4,112
Jul 5 $ 0.00305
+7.89%
$ -- $ 4,600