Coinranking
Historia Historical Data
HTA
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 16, 2020 | $0.00351 | -12.79% | ||
| Oct 15, 2020 | $0.00402 | +0.56% | ||
| Oct 14, 2020 | $0.004 | -2.72% | ||
| Oct 13, 2020 | $0.00411 | -6.15% | ||
| Oct 12, 2020 | $0.00438 | +4.16% | ||
| Oct 11, 2020 | $0.00421 | -1.90% | ||
| Oct 10, 2020 | $0.00429 | +7.71% | ||
| Oct 9, 2020 | $0.00398 | -12.65% | ||
| Oct 8, 2020 | $0.00456 | +12.40% | ||
| Oct 7, 2020 | $0.00406 | +9.25% | ||
| Oct 6, 2020 | $0.00371 | -23.51% | ||
| Oct 5, 2020 | $0.00485 | +10.86% | ||
| Oct 4, 2020 | $0.00438 | +3.72% | ||
| Oct 3, 2020 | $0.00422 | -4.92% | ||
| Oct 2, 2020 | $0.00444 | +4.49% | ||
| Oct 1, 2020 | $0.00425 | +6.50% | ||
| Sep 30, 2020 | $0.00399 | +5.06% | ||
| Sep 29, 2020 | $0.0038 | -29.09% | ||
| Sep 28, 2020 | $0.00536 | -0.62% | ||
| Sep 27, 2020 | $0.00539 | +0.32% | ||
| Sep 26, 2020 | $0.00537 | -10.25% | ||
| Sep 25, 2020 | $0.00599 | +3.27% | ||
| Sep 24, 2020 | $0.0058 | +23.00% | ||
| Sep 23, 2020 | $0.00471 | +39.82% | ||
| Sep 22, 2020 | $0.00337 | -7.81% | ||
| Sep 21, 2020 | $0.00366 | -18.37% | ||
| Sep 20, 2020 | $0.00448 | -15.86% | ||
| Sep 19, 2020 | $0.00532 | +1.29% | ||
| Sep 18, 2020 | $0.00525 | +6.56% | ||
| Sep 17, 2020 | $0.00493 | -16.78% | ||
| Sep 16, 2020 | $0.00592 | +11.97% | ||
| Sep 15, 2020 | $0.00529 | -42.80% | ||
| Feb 13, 2020 | $0.00133 | -0.98% | ||
| Feb 12, 2020 | $0.00135 | +1.14% | ||
| Feb 11, 2020 | $0.00133 | +3.86% | ||
| Feb 10, 2020 | $0.00128 | +6.01% | ||
| Feb 9, 2020 | $0.00121 | -12.67% | ||
| Feb 8, 2020 | $0.00139 | +0.92% | ||
| Feb 7, 2020 | $0.00137 | +0.21% | ||
| Feb 6, 2020 | $0.00137 | +1.75% | ||
| Feb 5, 2020 | $0.00135 | +4.55% | ||
| Feb 4, 2020 | $0.00129 | -1.04% | ||
| Feb 3, 2020 | $0.00139 | +0.04% | ||
| Feb 2, 2020 | $0.00139 | +0.04% | ||
| Feb 1, 2020 | $0.00139 | +0.12% | ||
| Jan 31, 2020 | $0.00139 | -18.28% | ||
| Jan 30, 2020 | $0.0017 | +2.03% | ||
| Jan 29, 2020 | $0.00167 | -55.40% | ||
| Jan 28, 2020 | $0.00374 | -25.60% | ||
| Jan 17, 2020 | $0.00133 | +2.10% | ||