Historia Historical Data

HTA Page 21
Download
Date Close Price change Market cap Trading volume
Jan 16, 2020 $ 0.00131
+65.75%
$ -- $ 1
Jan 15, 2020 $ 0.000788
-0.24%
$ -- $ 22
Jan 14, 2020 $ 0.000791
+8.06%
$ -- $ 0
Jan 13, 2020 $ 0.000732
+79.29%
$ -- $ 0
Jan 12, 2020 $ 0.000408
-80.72%
$ -- $ 15
Jan 9, 2020 $ 0.000395
-2.15%
$ -- $ 0
Jan 8, 2020 $ 0.000404
-1.46%
$ -- $ 0
Jan 7, 2020 $ 0.00041
+1.22%
$ -- $ 0.1
Jan 1, 2020 $ 0.000289
+0.48%
$ -- $ 0
Dec 31, 2019 $ 0.000288
-0.65%
$ -- $ 0
Dec 30, 2019 $ 0.000289
-44.19%
$ -- $ 4
Dec 29, 2019 $ 0.00117
+0.35%
$ -- $ 0
Dec 28, 2019 $ 0.00117
+301.98%
$ -- $ 0
Dec 27, 2019 $ 0.000291
-71.27%
$ -- $ 0
Dec 26, 2019 $ 0.00101
+16.67%
$ -- $ 14
Dec 25, 2019 $ 0.000868
+295.25%
$ -- $ 0.1
Dec 24, 2019 $ 0.00022
-40.94%
$ -- $ 1
Dec 23, 2019 $ 0.000381
+1.28%
$ -- $ 0.01
Dec 22, 2019 $ 0.000376
+3.88%
$ -- $ 0.01
Dec 21, 2019 $ 0.000362
-16.70%
$ -- $ 5
Dec 18, 2019 $ 0.000538
+0.49%
$ -- $ 0.01
Dec 17, 2019 $ 0.000536
-3.95%
$ -- $ 0.01
Dec 14, 2019 $ 0.000784
-2.07%
$ -- $ 0
Dec 13, 2019 $ 0.000801
+57.34%
$ -- $ 7
Dec 12, 2019 $ 0.000578
-0.23%
$ -- $ 0
Dec 11, 2019 $ 0.000578
-0.40%
$ -- $ 1
Dec 8, 2019 $ 0.000683
+0.38%
$ -- $ 0
Dec 7, 2019 $ 0.00068
-0.25%
$ -- $ 5
Dec 1, 2019 $ 0.000674
-1.31%
$ -- $ 0
Nov 30, 2019 $ 0.000683
-20.13%
$ -- $ 1
Nov 29, 2019 $ 0.000856
+3.95%
$ -- $ 1
Nov 28, 2019 $ 0.000823
-2.33%
$ -- $ 0
Nov 26, 2019 $ 0.000711
-1.41%
$ -- $ 0
Nov 25, 2019 $ 0.00072
-20.77%
$ -- $ 17
Nov 24, 2019 $ 0.000908
-1.98%
$ -- $ 1
Nov 21, 2019 $ 0.00159
-2.27%
$ -- $ 0
Nov 20, 2019 $ 0.00163
-1.09%
$ -- $ 0
Nov 13, 2019 $ 0.00105
-0.98%
$ -- $ 0.01
Nov 12, 2019 $ 0.00106
+10.54%
$ -- $ 0.01
Nov 11, 2019 $ 0.000963
-64.56%
$ -- $ 5
Nov 10, 2019 $ 0.00272
+411.92%
$ -- $ 38
Nov 9, 2019 $ 0.000532
-0.75%
$ -- $ 1
Nov 8, 2019 $ 0.00053
-4.53%
$ -- $ 0
Nov 7, 2019 $ 0.000555
-25.98%
$ -- $ 0
Nov 6, 2019 $ 0.000751
+0.26%
$ -- $ 13
Nov 5, 2019 $ 0.000843
-0.58%
$ -- $ 0.001
Nov 4, 2019 $ 0.000848
-7.37%
$ -- $ 0
Nov 3, 2019 $ 0.00119
-1.47%
$ -- $ 0
Nov 2, 2019 $ 0.00121
+0.95%
$ -- $ 0
Oct 30, 2019 $ 0.00201
-2.69%
$ -- $ 0