Coinranking
Historia Historical Data
HTA
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 22, 2019 | $0.00307 | -5.05% | ||
| May 21, 2019 | $0.00324 | +7.25% | ||
| May 20, 2019 | $0.00302 | -1.95% | ||
| May 19, 2019 | $0.00308 | +6.49% | ||
| May 18, 2019 | $0.00289 | +4.60% | ||
| May 17, 2019 | $0.00276 | -15.16% | ||
| May 16, 2019 | $0.00326 | -35.99% | ||
| May 15, 2019 | $0.00509 | +43.42% | ||
| May 14, 2019 | $0.00355 | +2.92% | ||
| May 13, 2019 | $0.00345 | +10.93% | ||
| May 12, 2019 | $0.00311 | -21.48% | ||
| May 11, 2019 | $0.00396 | +52.16% | ||
| May 10, 2019 | $0.0026 | -28.81% | ||
| May 9, 2019 | $0.00366 | +67.64% | ||
| May 8, 2019 | $0.00218 | -10.11% | ||
| May 7, 2019 | $0.00243 | -30.70% | ||
| May 6, 2019 | $0.0035 | +65.89% | ||
| May 5, 2019 | $0.00211 | -0.40% | ||
| May 4, 2019 | $0.00212 | +11.39% | ||
| May 3, 2019 | $0.0019 | -12.18% | ||
| May 2, 2019 | $0.00217 | -9.31% | ||
| May 1, 2019 | $0.00239 | -7.50% | ||
| Apr 30, 2019 | $0.00258 | -14.04% | ||
| Apr 29, 2019 | $0.003 | +10.85% | ||
| Apr 28, 2019 | $0.0027 | -0.53% | ||
| Apr 27, 2019 | $0.00272 | +0.41% | ||
| Apr 26, 2019 | $0.00271 | -3.94% | ||
| Apr 25, 2019 | $0.00282 | -6.94% | ||
| Apr 24, 2019 | $0.00303 | -3.96% | ||
| Apr 23, 2019 | $0.00315 | +0.15% | ||
| Apr 22, 2019 | $0.00315 | +7.24% | ||
| Apr 21, 2019 | $0.00293 | +105.57% | ||
| Apr 20, 2019 | $0.00143 | +9.33% | ||
| Apr 19, 2019 | $0.00131 | -1.06% | ||
| Apr 18, 2019 | $0.00132 | +1.01% | ||
| Apr 17, 2019 | $0.00131 | -3.41% | ||
| Apr 16, 2019 | $0.00135 | -4.23% | ||
| Apr 15, 2019 | $0.00141 | +1.60% | ||
| Apr 14, 2019 | $0.00139 | +5.38% | ||
| Apr 13, 2019 | $0.00132 | +0.05% | ||
| Apr 12, 2019 | $0.00132 | +4.57% | ||
| Apr 11, 2019 | $0.00126 | -4.98% | ||
| Apr 10, 2019 | $0.00133 | +2.40% | ||
| Apr 9, 2019 | $0.0013 | -18.04% | ||
| Apr 8, 2019 | $0.00158 | +1.44% | ||
| Apr 7, 2019 | $0.00156 | +2.93% | ||
| Apr 6, 2019 | $0.00151 | -2.73% | ||
| Apr 5, 2019 | $0.00156 | +2.24% | ||
| Apr 4, 2019 | $0.00152 | -9.60% | ||
| Apr 3, 2019 | $0.00169 | +2.51% | ||