Coinranking
Historia Historical Data
HTA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 9 | $0.000784 | +35.10% | ||
| Dec 2 | $0.000683 | +0.13% | ||
| Nov 25 | $0.000674 | -25.76% | ||
| Nov 18 | $0.000908 | -44.76% | ||
| Nov 11 | $0.00105 | -61.20% | ||
| Nov 4 | $0.00272 | +197.37% | ||
| Oct 28 | $0.00119 | +5.47% | ||
| Oct 21 | $0.00112 | -54.82% | ||
| Oct 14 | $0.00247 | +494.57% | ||
| Oct 7 | $0.000416 | +27.46% | ||
| Sep 30 | $0.000492 | -32.61% | ||
| Sep 23 | $0.00073 | +21.07% | ||
| Sep 16 | $0.000603 | -1.81% | ||
| Sep 9 | $0.000614 | -40.71% | ||
| Sep 2 | $0.00104 | -11.31% | ||
| Aug 26 | $0.00117 | -11.06% | ||
| Aug 19 | $0.00132 | -33.08% | ||
| Aug 12 | $0.00197 | +1.58% | ||
| Aug 5 | $0.00194 | +3.79% | ||
| Jul 29 | $0.00186 | -11.51% | ||
| Jul 22 | $0.00211 | -37.35% | ||
| Jul 15 | $0.00479 | -34.31% | ||
| Jul 8 | $0.00729 | +129.83% | ||
| Jul 1 | $0.00317 | +1.14% | ||
| Jun 24 | $0.00314 | +9.19% | ||
| Jun 17 | $0.00287 | -41.11% | ||
| Jun 10 | $0.00488 | +87.47% | ||
| Jun 3 | $0.0026 | +19.95% | ||
| May 27 | $0.00217 | -33.40% | ||
| May 20 | $0.00326 | +5.77% | ||
| May 13 | $0.00308 | -0.96% | ||
| May 6 | $0.00311 | +47.33% | ||
| Apr 29 | $0.00211 | -22.12% | ||
| Apr 22 | $0.0027 | -7.91% | ||
| Apr 15 | $0.00293 | +111.13% | ||
| Apr 8 | $0.00139 | -10.82% | ||
| Apr 1 | $0.00156 | +5.03% | ||
| Mar 25 | $0.00148 | +75.53% | ||
| Mar 18 | $0.000845 | -12.73% | ||
| Mar 11 | $0.000967 | -9.84% | ||
| Mar 4 | $0.00107 | +2.55% | ||
| Feb 25 | $0.00105 | +443.73% | ||
| Feb 18 | $0.000804 | +0.24% | ||